257912018-10-01T00:00:0050.84337148 7.72468800 50.84321938 7.72455338 50.84326768 7.72446385 50.84332400 7.72436701 50.84341186 7.72423493 50.84351601 7.72412044 50.84356723 7.72409220 50.84413251 7.72330029 50.84414629 7.72329870 50.84417371 7.72329688 50.84429922 7.72329558 50.84431679 7.72329595 50.84447270 7.72330399 50.84448151 7.72330458 50.84458522 7.72331315 50.84466226 7.72331391 50.84473799 7.72330258 50.84482879 7.72327631 50.84536519 7.72381644 50.84574020 7.72419060 50.84571157 7.72425515 50.84567364 7.72432121 50.84563076 7.72437923 50.84558362 7.72442831 50.84553295 7.72446766 50.84547957 7.72449668 50.84546507 7.72450258 50.84520209 7.72460216 50.84519237 7.72460566 50.84502145 7.72466409 50.84500732 7.72466854 50.84488076 7.72470514 50.84486384 7.72470951 50.84484222 7.72471358 50.84472453 7.72473120 50.84468987 7.72473426 50.84467927 7.72473435 50.84456921 7.72473325 50.84454855 7.72473230 50.84443892 7.72472324 50.84429622 7.72471587 50.84419686 7.72471688 50.84397673 7.72474226 50.84377772 7.72476390 50.84369715 7.72477535 50.84365544 7.72483268 50.84362078 7.72488930 50.84360644 7.72491726 50.84337148 7.7246880019510.79295867634.35946963257922018-10-01T00:00:0050.84666115 7.85780039 50.84642204 7.85774629 50.84619360 7.85767104 50.84597444 7.85757980 50.84591597 7.85756887 50.84569758 7.85752818 50.84543687 7.85746424 50.84522337 7.85749090 50.84517488 7.85725956 50.84500130 7.85733255 50.84489133 7.85735185 50.84478745 7.85735155 50.84446709 7.85714674 50.84435986 7.85696896 50.84357277 7.85674715 50.84311581 7.85666245 50.84269699 7.85668888 50.84271325 7.85736671 50.84197153 7.85713030 50.84193807 7.85709319 50.84189038 7.85698954 50.84188071 7.85693026 50.84188775 7.85682186 50.84191549 7.85676238 50.84194186 7.85672779 50.84156144 7.85673524 50.84127456 7.85674438 50.84100634 7.85673076 50.84075353 7.85667445 50.84044302 7.85658531 50.83984084 7.85628146 50.83937775 7.85607662 50.83900183 7.85584607 50.83871237 7.85564778 50.83835005 7.85541974 50.83782790 7.85504309 50.83749053 7.85482837 50.83724894 7.85463190 50.83719811 7.85458486 50.83726255 7.85432395 50.83729333 7.85403704 50.83733181 7.85406218 50.83734676 7.85407246 50.83767901 7.85431224 50.83769815 7.85432694 50.83806533 7.85462589 50.83848222 7.85493422 50.83867757 7.85507870 50.83882122 7.85517468 50.83881768 7.85523503 50.83892215 7.85522761 50.83909631 7.85527935 50.83913800 7.85529501 50.83917855 7.85531687 50.83952674 7.85553434 50.83962493 7.85558135 50.83963009 7.85558387 50.83964333 7.85559049 50.83966272 7.85564356 50.83985382 7.85610162 50.83995441 7.85617017 50.84035852 7.85634039 50.84057330 7.85641709 50.84083817 7.85642865 50.84102184 7.85637601 50.84140893 7.85621922 50.84141469 7.85621960 50.84157423 7.85621740 50.84159405 7.85621634 50.84168736 7.85610643 50.84180885 7.85605722 50.84196099 7.85596359 50.84208279 7.85583818 50.84217170 7.85568829 50.84228024 7.85561475 50.84233931 7.85560408 50.84237190 7.85559831 50.84247952 7.85557707 50.84255370 7.85547441 50.84263965 7.85532515 50.84271761 7.85510451 50.84282595 7.85485400 50.84300396 7.85456514 50.84326441 7.85408023 50.84335015 7.85391024 50.84336691 7.85384917 50.84339478 7.85374764 50.84341616 7.85361687 50.84360607 7.85335867 50.84365750 7.85320188 50.84366807 7.85313330 50.84367771 7.85307099 50.84372452 7.85299328 50.84382178 7.85289772 50.84386919 7.85268875 50.84392415 7.85246141 50.84402244 7.85221426 50.84410487 7.85204591 50.84411367 7.85191629 50.84411226 7.85185496 50.84415002 7.85177165 50.84420901 7.85171608 50.84423951 7.85166306 50.84423340 7.85160881 50.84421011 7.85156279 50.84419942 7.85151007 50.84423494 7.85142668 50.84431302 7.85131950 50.84434016 7.85126273 50.84434057 7.85123147 50.84434128 7.85118515 50.84433530 7.85112535 50.84431219 7.85106158 50.84430083 7.85104172 50.84446151 7.85066272 50.84448425 7.85061375 50.84451306 7.85056229 50.84454471 7.85051098 50.84498000 7.85066747 50.84502902 7.85064013 50.84516192 7.85060235 50.84524474 7.85061111 50.84524549 7.85066862 50.84524989 7.85075885 50.84560086 7.85073773 50.84578897 7.85076265 50.84596898 7.85086917 50.84662720 7.85125372 50.84707814 7.85150331 50.84710297 7.85192473 50.84713423 7.85231680 50.84700751 7.85222652 50.84696580 7.85220185 50.84662019 7.85199747 50.84594700 7.85160172 50.84590980 7.85157662 50.84577280 7.85147238 50.84570720 7.85143301 50.84568153 7.85142341 50.84565496 7.85141799 50.84558473 7.85141770 50.84542606 7.85143036 50.84526005 7.85145770 50.84520641 7.85148030 50.84519819 7.85148681 50.84518580 7.85150690 50.84502903 7.85187668 50.84455568 7.85313696 50.84455231 7.85314579 50.84454196 7.85317122 50.84416910 7.85404594 50.84378588 7.85501297 50.84376603 7.85505895 50.84358478 7.85544533 50.84357435 7.85546670 50.84355515 7.85550210 50.84344106 7.85569893 50.84353276 7.85570784 50.84355458 7.85571080 50.84356296 7.85571240 50.84375657 7.85575205 50.84378068 7.85575804 50.84404727 7.85583607 50.84429058 7.85589267 50.84456824 7.85595725 50.84531087 7.85608730 50.84532017 7.85608908 50.84552929 7.85613269 50.84557362 7.85614554 50.84586730 7.85625492 50.84588062 7.85626027 50.84626165 7.85642314 50.84628639 7.85643493 50.84665649 7.85662981 50.84666992 7.85663725 50.84675945 7.85668942 50.84660962 7.85734951 50.84686568 7.85748147 50.84722434 7.85771220 50.84719339 7.85784876 50.84717587 7.85800658 50.84699654 7.85798781 50.84684163 7.85788107 50.84666115 7.85780039112593.200979903837.87505625257932018-10-01T00:00:0050.84511331 7.77897723 50.84510767 7.77894101 50.84530348 7.77927407 50.84566410 7.78040090 50.84590367 7.78095020 50.84645844 7.78181006 50.84627111 7.78200498 50.84626127 7.78198340 50.84621249 7.78187661 50.84608484 7.78160181 50.84604734 7.78152968 50.84602729 7.78149647 50.84600797 7.78146974 50.84592806 7.78136494 50.84591294 7.78134419 50.84590892 7.78133834 50.84587495 7.78128839 50.84583965 7.78123025 50.84582517 7.78120208 50.84579402 7.78113824 50.84577457 7.78109513 50.84576649 7.78107503 50.84573267 7.78098759 50.84571851 7.78094822 50.84567090 7.78080539 50.84566727 7.78079429 50.84544982 7.78011325 50.84530377 7.77966138 50.84519972 7.77934404 50.84519537 7.77933041 50.84517722 7.77926356 50.84512818 7.77905389 50.84512468 7.77903838 50.84511331 7.778977233725.19449592533.34594467257942018-10-01T00:00:0050.84995060 7.86128306 50.84979301 7.86119725 50.84968786 7.86119513 50.84964906 7.86144901 50.84948693 7.86144947 50.84888431 7.86145959 50.84887099 7.86145950 50.84855638 7.86145006 50.84853843 7.86144896 50.84825053 7.86142211 50.84824207 7.86142120 50.84800468 7.86139195 50.84799167 7.86139005 50.84773290 7.86134618 50.84771620 7.86134281 50.84746838 7.86128524 50.84744131 7.86127761 50.84715536 7.86118266 50.84714276 7.86117818 50.84712809 7.86117220 50.84681494 7.86103552 50.84678808 7.86102235 50.84653460 7.86088424 50.84652076 7.86087670 50.84651419 7.86087312 50.84650175 7.86086602 50.84649099 7.86085934 50.84623330 7.86069332 50.84620666 7.86067454 50.84596533 7.86048938 50.84594978 7.86047685 50.84574745 7.86030443 50.84572147 7.86028048 50.84557885 7.86013871 50.84481454 7.85945036 50.84460589 7.85927283 50.84436071 7.85908632 50.84415260 7.85894388 50.84398278 7.85884406 50.84380412 7.85874323 50.84364883 7.85866760 50.84338824 7.85856366 50.84329216 7.85852710 50.84325325 7.85838217 50.84354159 7.85818252 50.84366502 7.85817795 50.84389340 7.85806431 50.84424012 7.85822243 50.84466433 7.85850881 50.84527645 7.85907455 50.84582682 7.85955161 50.84632096 7.85998148 50.84639681 7.86003119 50.84691199 7.86034081 50.84765936 7.86063043 50.84809965 7.86067567 50.84857839 7.86074413 50.84948081 7.86074899 50.84992223 7.86072616 50.84986235 7.86098518 50.84995060 7.8612830637143.514042721638.09039463257952018-10-01T00:00:0050.85090792 7.78499365 50.85085264 7.78501180 50.85079636 7.78501887 50.85073996 7.78501473 50.85072089 7.78501077 50.85050230 7.78495788 50.85049564 7.78495619 50.85014256 7.78486216 50.85012113 7.78485560 50.85003639 7.78482629 50.84999817 7.78481026 50.84996098 7.78478898 50.84992513 7.78476262 50.84986368 7.78471213 50.84981419 7.78466449 50.84979467 7.78464159 50.84971415 7.78454165 50.84968957 7.78450884 50.84966320 7.78446773 50.84957667 7.78432126 50.84956886 7.78430890 50.84954302 7.78430572 50.84953278 7.78430427 50.84944631 7.78429046 50.84940146 7.78427936 50.84932414 7.78425385 50.84928151 7.78423630 50.84924017 7.78421224 50.84912438 7.78413447 50.84905331 7.78413292 50.84904052 7.78413236 50.84895595 7.78412671 50.84892594 7.78412311 50.84890742 7.78411929 50.84883342 7.78410153 50.84879631 7.78409009 50.84877499 7.78408116 50.84869440 7.78404401 50.84866779 7.78403031 50.84853164 7.78395273 50.84840342 7.78388901 50.84826525 7.78385031 50.84823946 7.78384184 50.84815932 7.78381165 50.84814563 7.78380927 50.84812845 7.78380849 50.84811961 7.78380997 50.84797630 7.78387498 50.84797115 7.78387727 50.84794376 7.78388769 50.84785899 7.78391555 50.84783110 7.78392328 50.84777721 7.78393027 50.84769234 7.78393319 50.84763732 7.78392952 50.84756080 7.78391697 50.84766032 7.78367603 50.84776911 7.78337091 50.84778819 7.78321699 50.84795006 7.78313863 50.84805941 7.78310425 50.84816916 7.78309883 50.84828240 7.78312586 50.84841996 7.78317413 50.84857355 7.78325096 50.84866818 7.78329638 50.84887173 7.78339407 50.84907535 7.78343054 50.84914957 7.78343287 50.84918962 7.78343581 50.84938227 7.78353194 50.84943278 7.78356344 50.84976149 7.78366826 50.84980049 7.78369111 50.84986504 7.78377495 50.85001654 7.78403055 50.85009239 7.78411240 50.85018997 7.78416498 50.85065919 7.78426387 50.85069231 7.78426671 50.85086395 7.78452165 50.85085636 7.78441516 50.85085571 7.78431772 50.85087447 7.78415912 50.85091849 7.78407685 50.85097264 7.78420742 50.85112260 7.78483733 50.85111357 7.78484954 50.85106640 7.78489857 50.85105501 7.78490740 50.85101571 7.78493786 50.85097739 7.78495983 50.85092300 7.78498667 50.85090792 7.7849936519588.90820711934.66973841257962018-10-01T00:00:0050.85152614 7.85160022 50.85137799 7.85170320 50.85136889 7.85170934 50.85135671 7.85171698 50.85113294 7.85185140 50.85107877 7.85189090 50.85103195 7.85187771 50.85091642 7.85188964 50.85080144 7.85193949 50.85070765 7.85203172 50.85061796 7.85214743 50.85049896 7.85231983 50.85028980 7.85256817 50.85019709 7.85265142 50.85004633 7.85273055 50.84963594 7.85283622 50.84958689 7.85285064 50.84913703 7.85311383 50.84905904 7.85314855 50.84896985 7.85315060 50.84889395 7.85311354 50.84882834 7.85314540 50.84882793 7.85333293 50.84878474 7.85354963 50.84876780 7.85369338 50.84876839 7.85372423 50.84871773 7.85374041 50.84869189 7.85374743 50.84868608 7.85374866 50.84870308 7.85359524 50.84877235 7.85314010 50.84879396 7.85299609 50.84862095 7.85303471 50.84846553 7.85304165 50.84817435 7.85287023 50.84821063 7.85273623 50.84821274 7.85266771 50.84819485 7.85255877 50.84818855 7.85253946 50.84815930 7.85257370 50.84804076 7.85255488 50.84797032 7.85245134 50.84789010 7.85238697 50.84783419 7.85229828 50.84771943 7.85202339 50.84764172 7.85186719 50.84750730 7.85168724 50.84735976 7.85154455 50.84720286 7.85141075 50.84697633 7.85111900 50.84679985 7.85100601 50.84664652 7.85086858 50.84646755 7.85068518 50.84636783 7.85060439 50.84607799 7.85042245 50.84589787 7.85034207 50.84592736 7.85027729 50.84582312 7.85013979 50.84570431 7.85006501 50.84559743 7.85007034 50.84559817 7.84999746 50.84568562 7.84999781 50.84573387 7.85000211 50.84574209 7.85000367 50.84581993 7.85001955 50.84586580 7.85003277 50.84594363 7.85006185 50.84599873 7.85008859 50.84611026 7.85015554 50.84614563 7.85017956 50.84628124 7.85028272 50.84693479 7.85066691 50.84733716 7.85090484 50.84736352 7.85092203 50.84748019 7.85100506 50.84761062 7.85109787 50.84763639 7.85111780 50.84764896 7.85112872 50.84770684 7.85118095 50.84774241 7.85121664 50.84777668 7.85125874 50.84783947 7.85134388 50.84784926 7.85135755 50.84788332 7.85141211 50.84796125 7.85155122 50.84799918 7.85161894 50.84802864 7.85167745 50.84805403 7.85174053 50.84806704 7.85177694 50.84811178 7.85190217 50.84816290 7.85202742 50.84818557 7.85207119 50.84820676 7.85210362 50.84822874 7.85212622 50.84831047 7.85219535 50.84836367 7.85223256 50.84838782 7.85218809 50.84840321 7.85216218 50.84843184 7.85211808 50.84846283 7.85207817 50.84849595 7.85204277 50.84851492 7.85202438 50.84855425 7.85199041 50.84859973 7.85196039 50.84864701 7.85193841 50.84867836 7.85192675 50.84871459 7.85191573 50.84878247 7.85189961 50.84883018 7.85187346 50.84891850 7.85181137 50.84897103 7.85177149 50.84901864 7.85173084 50.84907953 7.85167016 50.84907995 7.85166968 50.84913705 7.85160432 50.84920533 7.85151982 50.84925446 7.85145305 50.84926316 7.85144153 50.84936872 7.85130522 50.84944669 7.85120579 50.84945921 7.85119040 50.84949211 7.85115487 50.84956139 7.85108699 50.84957569 7.85107355 50.84959825 7.85105456 50.84968341 7.85098770 50.84977428 7.85091809 50.84980258 7.85089269 50.84984562 7.85085104 50.84988872 7.85080217 50.84995345 7.85071845 50.85004903 7.85057966 50.85006123 7.85055890 50.85013657 7.85043071 50.85025218 7.85021091 50.85032991 7.85004814 50.85042555 7.84982873 50.85046742 7.84970999 50.85049267 7.84962797 50.85051899 7.84951817 50.85054810 7.84935618 50.85058629 7.84906737 50.85063355 7.84869357 50.85064009 7.84863824 50.85093683 7.84612860 50.85093921 7.84610991 50.85098497 7.84577317 50.85099485 7.84571330 50.85102592 7.84555388 50.85104587 7.84547054 50.85105030 7.84545550 50.85109549 7.84530678 50.85111730 7.84524347 50.85120392 7.84501982 50.85122589 7.84496835 50.85138049 7.84463818 50.85150093 7.84437740 50.85160971 7.84409372 50.85169330 7.84379120 50.85173976 7.84357114 50.85176109 7.84341849 50.85176986 7.84326510 50.85176898 7.84322816 50.85176101 7.84318303 50.85173143 7.84305738 50.85163901 7.84273282 50.85129957 7.84155880 50.85106841 7.84078108 50.85098278 7.84049296 50.85072823 7.83966221 50.85072592 7.83965458 50.85056164 7.83910176 50.85055636 7.83908332 50.85037978 7.83844226 50.85037448 7.83842219 50.85010745 7.83736552 50.84985114 7.83637472 50.84940806 7.83481026 50.84933359 7.83457571 50.84921132 7.83430255 50.84900365 7.83392690 50.84899080 7.83390232 50.84891783 7.83375609 50.84888443 7.83369852 50.84884606 7.83363239 50.84875098 7.83349245 50.84829537 7.83288448 50.84828938 7.83287635 50.84814259 7.83267338 50.84813617 7.83266432 50.84811544 7.83263256 50.84794213 7.83234931 50.84792740 7.83232405 50.84782296 7.83213594 50.84758173 7.83170151 50.84734897 7.83130353 50.84736738 7.83122593 50.84743831 7.83085581 50.84744987 7.83074359 50.84734671 7.83058153 50.84689402 7.82991340 50.84681131 7.82947151 50.84680681 7.82944571 50.84677830 7.82926921 50.84664067 7.82841710 50.84621167 7.82587184 50.84620596 7.82583373 50.84620105 7.82579647 50.84662187 7.82537917 50.84661191 7.82526535 50.84647222 7.82278228 50.84644933 7.82242063 50.84641845 7.82214981 50.84638021 7.82197009 50.84635544 7.82189486 50.84593097 7.82061362 50.84574182 7.82006014 50.84570148 7.81990392 50.84566695 7.81971714 50.84530619 7.82003236 50.84525743 7.82008076 50.84521228 7.81988911 50.84520834 7.81987169 50.84519317 7.81978370 50.84516284 7.81954588 50.84515824 7.81950315 50.84513944 7.81928893 50.84513658 7.81924733 50.84513524 7.81920276 50.84513280 7.81896177 50.84513324 7.81891717 50.84513433 7.81889073 50.84517863 7.81806139 50.84518253 7.81801040 50.84521282 7.81770721 50.84521417 7.81769446 50.84536402 7.81637030 50.84537790 7.81623769 50.84540873 7.81594321 50.84584275 7.81627984 50.84588279 7.81582086 50.84590825 7.81475855 50.84590806 7.81461594 50.84591103 7.81444782 50.84595806 7.81324433 50.84595126 7.81300061 50.84591393 7.81268181 50.84589217 7.81255792 50.84587092 7.81248432 50.84580191 7.81233095 50.84573782 7.81218414 50.84555516 7.81184715 50.84543363 7.81167652 50.84505164 7.81115043 50.84532684 7.81087809 50.84527169 7.81052282 50.84517894 7.80981607 50.84537340 7.80975301 50.84582204 7.80959678 50.84604205 7.80950389 50.84625830 7.80940854 50.84643959 7.80930912 50.84672669 7.80981690 50.84675303 7.80990501 50.84690957 7.80979591 50.84716397 7.81032298 50.84720650 7.81034555 50.84700675 7.81048449 50.84699778 7.81049055 50.84699034 7.81049530 50.84679190 7.81061877 50.84677457 7.81062891 50.84654004 7.81075751 50.84651348 7.81077063 50.84627855 7.81087420 50.84604461 7.81097297 50.84602531 7.81098040 50.84569499 7.81109541 50.84577812 7.81121070 50.84578395 7.81121893 50.84580535 7.81125177 50.84592377 7.81144601 50.84594167 7.81147718 50.84595467 7.81150235 50.84614454 7.81188758 50.84616545 7.81193370 50.84617721 7.81196352 50.84623711 7.81212423 50.84625335 7.81217186 50.84625659 7.81218283 50.84626057 7.81219629 50.84630945 7.81237016 50.84632385 7.81242811 50.84632971 7.81245711 50.84635909 7.81261414 50.84636816 7.81267115 50.84637394 7.81272582 50.84638979 7.81292267 50.84639198 7.81295629 50.84639332 7.81300085 50.84639573 7.81323740 50.84639529 7.81328200 50.84639400 7.81331209 50.84635975 7.81391671 50.84635067 7.81430450 50.84633525 7.81549978 50.84633485 7.81551853 50.84633426 7.81553456 50.84632249 7.81580180 50.84632193 7.81581320 50.84631072 7.81601975 50.84630634 7.81607494 50.84625027 7.81661039 50.84622954 7.81679362 50.84610031 7.81793574 50.84607327 7.81820637 50.84603224 7.81897466 50.84603388 7.81913679 50.84604704 7.81928663 50.84606740 7.81944634 50.84611553 7.81965064 50.84618263 7.81987848 50.84647538 7.82078147 50.84674946 7.82161387 50.84675429 7.82162896 50.84676488 7.82166571 50.84682170 7.82187863 50.84683272 7.82192427 50.84683688 7.82194443 50.84685594 7.82204164 50.84686669 7.82210750 50.84686849 7.82212197 50.84688255 7.82224155 50.84688857 7.82231243 50.84689952 7.82252043 50.84699939 7.82447414 50.84701830 7.82480014 50.84703380 7.82506744 50.84705409 7.82529978 50.84708379 7.82552533 50.84751079 7.82805881 50.84767601 7.82908163 50.84777549 7.82961310 50.84783287 7.82988963 50.84785931 7.82998477 50.84790376 7.83010138 50.84794771 7.83021547 50.84801513 7.83034941 50.84824615 7.83074442 50.84825392 7.83075804 50.84859624 7.83137454 50.84874896 7.83162413 50.84887866 7.83180346 50.84933959 7.83241853 50.84935201 7.83243572 50.84935592 7.83244141 50.84944998 7.83257983 50.84947200 7.83261223 50.84949699 7.83265204 50.84959205 7.83281589 50.84960244 7.83283444 50.84961368 7.83285607 50.84968999 7.83300899 50.84990537 7.83339858 50.84993223 7.83345279 50.85008738 7.83379940 50.85009603 7.83381946 50.85012216 7.83389102 50.85021722 7.83419046 50.85022480 7.83421586 50.85067495 7.83580527 50.85068074 7.83582663 50.85094121 7.83683355 50.85120705 7.83788549 50.85137833 7.83850729 50.85153877 7.83904717 50.85179333 7.83987797 50.85179562 7.83988554 50.85211550 7.84096180 50.85243647 7.84207191 50.85245798 7.84214633 50.85255763 7.84249621 50.85256902 7.84254007 50.85261042 7.84271594 50.85261437 7.84273345 50.85262208 7.84277266 50.85264932 7.84292697 50.85266046 7.84300817 50.85266553 7.84309087 50.85266951 7.84325677 50.85266933 7.84331718 50.85266801 7.84334762 50.85265406 7.84359140 50.85264919 7.84364961 50.85264531 7.84368057 50.85261274 7.84391368 50.85260343 7.84396945 50.85260021 7.84398528 50.85253992 7.84427085 50.85252548 7.84433027 50.85242183 7.84470536 50.85241953 7.84471354 50.85239433 7.84478920 50.85225944 7.84514097 50.85223871 7.84519001 50.85210518 7.84547914 50.85196055 7.84578802 50.85189624 7.84595404 50.85187545 7.84602248 50.85186002 7.84610161 50.85181965 7.84639873 50.85151695 7.84895871 50.85151589 7.84896739 50.85146729 7.84935177 50.85142505 7.84967121 50.85141746 7.84971996 50.85141276 7.84975082 50.85149559 7.84960131 50.85152279 7.84955584 50.85156204 7.84950234 50.85170467 7.84932956 50.85198599 7.84898877 50.85204921 7.84890088 50.85210787 7.84877320 50.85223571 7.84844455 50.85226792 7.84837226 50.85227232 7.84836373 50.85259716 7.84774328 50.85260475 7.84772918 50.85272293 7.84751505 50.85274954 7.84747084 50.85277845 7.84743039 50.85280945 7.84739401 50.85290536 7.84729125 50.85293500 7.84726208 50.85294642 7.84725214 50.85335205 7.84691095 50.85375148 7.84740005 50.85400880 7.84722066 50.85419109 7.84713859 50.85374633 7.84758828 50.85358252 7.84777544 50.85315910 7.84831011 50.85282304 7.84895827 50.85280907 7.84899200 50.85239824 7.84998323 50.85231700 7.84998949 50.85202421 7.85041166 50.85194911 7.85070290 50.85186106 7.85094871 50.85182148 7.85115837 50.85176267 7.85135104 50.85173813 7.85141223 50.85171111 7.85144527 50.85166967 7.85149031 50.85162531 7.85152776 50.85160908 7.85153967 50.85158604 7.85147798 50.85152614 7.85160022355123.946024759107.80300326257972018-10-01T00:00:0050.85324395 7.86362557 50.85314265 7.86379667 50.85316740 7.86383571 50.85305687 7.86402348 50.85285242 7.86373265 50.85283980 7.86371389 50.85259581 7.86333686 50.85240139 7.86303445 50.85221440 7.86277624 50.85204653 7.86254600 50.85188460 7.86235849 50.85187395 7.86234798 50.85187799 7.86222248 50.85175817 7.86213632 50.85188771 7.86171564 50.85190871 7.86164737 50.85193155 7.86157293 50.85207716 7.86169398 50.85240415 7.86206349 50.85267142 7.86245961 50.85291845 7.86281772 50.85321918 7.86328876 50.85364832 7.86386011 50.85404430 7.86430526 50.85407866 7.86434321 50.85440156 7.86469964 50.85453891 7.86486836 50.85444493 7.86493287 50.85432293 7.86498300 50.85421402 7.86500113 50.85415967 7.86497872 50.85415271 7.86493798 50.85324395 7.8636255713627.71375603839.07596167257982018-10-01T00:00:0050.85621622 7.83921452 50.85621104 7.83934662 50.85621993 7.83953851 50.85623987 7.83972150 50.85627319 7.83994918 50.85631463 7.84014277 50.85624716 7.83995822 50.85602254 7.83934632 50.85589944 7.83889558 50.85591444 7.83873054 50.85588180 7.83863204 50.85591624 7.83852377 50.85592590 7.83826509 50.85590771 7.83813583 50.85596594 7.83809517 50.85611003 7.83798886 50.85630251 7.83780350 50.85632441 7.83788460 50.85634056 7.83795660 50.85635628 7.83804636 50.85635834 7.83806618 50.85636233 7.83810455 50.85636801 7.83817822 50.85636992 7.83820834 50.85637072 7.83822795 50.85637320 7.83830463 50.85637328 7.83837421 50.85636778 7.83845636 50.85635832 7.83854689 50.85634479 7.83863688 50.85633805 7.83866880 50.85622076 7.83918309 50.85621622 7.839214524663.21841699374.83944208257992018-10-01T00:00:0050.85678966 7.84562984 50.85672753 7.84571279 50.85663292 7.84589443 50.85639515 7.84591380 50.85635651 7.84568955 50.85631234 7.84525134 50.85628148 7.84473280 50.85628774 7.84435699 50.85631513 7.84400708 50.85632447 7.84367083 50.85632291 7.84360381 50.85629232 7.84300399 50.85620164 7.84215466 50.85618991 7.84204479 50.85613455 7.84155926 50.85606845 7.84115143 50.85614409 7.84114344 50.85616359 7.84116854 50.85622349 7.84140475 50.85629368 7.84165364 50.85633270 7.84169842 50.85636807 7.84174642 50.85637978 7.84169413 50.85638861 7.84133260 50.85644682 7.84120883 50.85650505 7.84103232 50.85650611 7.84103729 50.85651517 7.84108511 50.85655085 7.84130061 50.85655614 7.84133632 50.85656085 7.84137865 50.85660409 7.84185091 50.85666467 7.84228627 50.85666582 7.84229476 50.85666769 7.84230985 50.85669137 7.84251253 50.85669619 7.84256455 50.85672331 7.84295787 50.85673725 7.84316022 50.85673851 7.84318142 50.85673928 7.84319976 50.85675361 7.84362973 50.85675366 7.84370263 50.85672505 7.84455517 50.85673647 7.84495515 50.85674027 7.84502715 50.85675367 7.84518704 50.85677378 7.84532474 50.85681308 7.84554578 50.85685989 7.84553608 50.85678966 7.8456298415553.02949996841.08533106258002018-10-01T00:00:0050.85956235 7.87826300 50.85947840 7.87837814 50.85953730 7.87852720 50.85944441 7.87903314 50.85954478 7.87915605 50.85919883 7.87965347 50.85879552 7.87908680 50.85873458 7.87890096 50.85857778 7.87824147 50.85843944 7.87790122 50.85839641 7.87794360 50.85803121 7.87717801 50.85808759 7.87710291 50.85789371 7.87681431 50.85770939 7.87692342 50.85765779 7.87675698 50.85764190 7.87669934 50.85753002 7.87623914 50.85752430 7.87621421 50.85752098 7.87619825 50.85742217 7.87570364 50.85741029 7.87563099 50.85736624 7.87528130 50.85736223 7.87524435 50.85729096 7.87446579 50.85725644 7.87415041 50.85738824 7.87413882 50.85741010 7.87449393 50.85758604 7.87446938 50.85755446 7.87387083 50.85758650 7.87386480 50.85760145 7.87338164 50.85750939 7.87297523 50.85731340 7.87240424 50.85711692 7.87197776 50.85671739 7.87119133 50.85655043 7.87083249 50.85640369 7.87048268 50.85631074 7.87014265 50.85640741 7.86991924 50.85676458 7.87050081 50.85687507 7.87034867 50.85687612 7.87034714 50.85695170 7.87053401 50.85748921 7.87158106 50.85749742 7.87159755 50.85763734 7.87188719 50.85765690 7.87193102 50.85776250 7.87219014 50.85778681 7.87225765 50.85788467 7.87256771 50.85789836 7.87261591 50.85797946 7.87293263 50.85798811 7.87296925 50.85799086 7.87298237 50.85805855 7.87331628 50.85806785 7.87336914 50.85812244 7.87373302 50.85812525 7.87375310 50.85812798 7.87377576 50.85817807 7.87423336 50.85818001 7.87425273 50.85825047 7.87502244 50.85826452 7.87513402 50.85825646 7.87521382 50.85825136 7.87566506 50.85828759 7.87585998 50.85835507 7.87616114 50.85837934 7.87621611 50.85846521 7.87612371 50.85847416 7.87616053 50.85856785 7.87646276 50.85856952 7.87646714 50.85869514 7.87679644 50.85882966 7.87709572 50.85895915 7.87735391 50.85913007 7.87765566 50.85933934 7.87794967 50.85939621 7.87802957 50.85939745 7.87804902 50.85941039 7.87804950 50.85956235 7.8782630051786.326943511785.48757241