257812018-10-01T00:00:0050.83830387 7.85637041 50.83829079 7.85636073 50.83842324 7.85598676 50.83856784 7.85607753 50.83890225 7.85627529 50.83921192 7.85672789 50.83924910 7.85682455 50.83925854 7.85686949 50.83925884 7.85690911 50.83924923 7.85694783 50.83923690 7.85696482 50.83900093 7.85682682 50.83898841 7.85681908 50.83859336 7.85656395 50.83858243 7.85655652 50.83857738 7.85655306 50.83854161 7.85652835 50.83831937 7.85638131 50.83830387 7.856370412947.94536679266.46040260257822018-10-01T00:00:0050.83228674 7.77809335 50.83224334 7.77803683 50.83233262 7.77787204 50.83242944 7.77774795 50.83258393 7.77754965 50.83271126 7.77740204 50.83282060 7.77733230 50.83293239 7.77728067 50.83338063 7.77713717 50.83418861 7.77669385 50.83424665 7.77663737 50.83443213 7.77646921 50.83455525 7.77640137 50.83497284 7.77639656 50.83503557 7.77638413 50.83511295 7.77635327 50.83521635 7.77628212 50.83533395 7.77616003 50.83551097 7.77592264 50.83559292 7.77577066 50.83590124 7.77506245 50.83603715 7.77479637 50.83613816 7.77455250 50.83617442 7.77439122 50.83620988 7.77417186 50.83626965 7.77363772 50.83631157 7.77338213 50.83648732 7.77279453 50.83659783 7.77252804 50.83678427 7.77220374 50.83707147 7.77178136 50.83761144 7.77104017 50.83777530 7.77086089 50.83785472 7.77079390 50.83797204 7.77074750 50.83808747 7.77073467 50.83819483 7.77073298 50.83826767 7.77081785 50.83840721 7.77104554 50.83858523 7.77136321 50.83858394 7.77136363 50.83856243 7.77136972 50.83834845 7.77142187 50.83831334 7.77142792 50.83822317 7.77143778 50.83821041 7.77143889 50.83807770 7.77144743 50.83803034 7.77145048 50.83802195 7.77145201 50.83800162 7.77147443 50.83791358 7.77157627 50.83738077 7.77232821 50.83721772 7.77256172 50.83710353 7.77273203 50.83703061 7.77284326 50.83696684 7.77295687 50.83691726 7.77306364 50.83686948 7.77318104 50.83683010 7.77330685 50.83677490 7.77351248 50.83673961 7.77367319 50.83671929 7.77380147 50.83669607 7.77399672 50.83669227 7.77402535 50.83662919 7.77445691 50.83662095 7.77450539 50.83661754 7.77452222 50.83658918 7.77465623 50.83657269 7.77472284 50.83655757 7.77477089 50.83652276 7.77487181 50.83651149 7.77490259 50.83649816 7.77493500 50.83645936 7.77502393 50.83645242 7.77503984 50.83643797 7.77507110 50.83641846 7.77511096 50.83636413 7.77522199 50.83630720 7.77535484 50.83626118 7.77546094 50.83619738 7.77562119 50.83619195 7.77563449 50.83611239 7.77582476 50.83609550 7.77586245 50.83597117 7.77612146 50.83596400 7.77613601 50.83595916 7.77614540 50.83587647 7.77630308 50.83586223 7.77632893 50.83578408 7.77646413 50.83576519 7.77649488 50.83575823 7.77650533 50.83568898 7.77660703 50.83565304 7.77665454 50.83563087 7.77667926 50.83549649 7.77681967 50.83547149 7.77684396 50.83544469 7.77686630 50.83534470 7.77694292 50.83532042 7.77696015 50.83524313 7.77701055 50.83519053 7.77703897 50.83517783 7.77704417 50.83510556 7.77707194 50.83506298 7.77708490 50.83502617 7.77709079 50.83491856 7.77710098 50.83489909 7.77710216 50.83486825 7.77710129 50.83468416 7.77708614 50.83463598 7.77708896 50.83462238 7.77709406 50.83458672 7.77711860 50.83445844 7.77722057 50.83444859 7.77722817 50.83435098 7.77730110 50.83433109 7.77731504 50.83432056 7.77732170 50.83425070 7.77736428 50.83422566 7.77737821 50.83408103 7.77745118 50.83394001 7.77752494 50.83376044 7.77764564 50.83374970 7.77765253 50.83363884 7.77772088 50.83362702 7.77772787 50.83354720 7.77777304 50.83352158 7.77778619 50.83344114 7.77782330 50.83343405 7.77782647 50.83339220 7.77784126 50.83317544 7.77790088 50.83308151 7.77793071 50.83302881 7.77794883 50.83297976 7.77797146 50.83294838 7.77799024 50.83289436 7.77803810 50.83280543 7.77812811 50.83270137 7.77824464 50.83266643 7.77828703 50.83265386 7.77830611 50.83262445 7.77835878 50.83259668 7.77832880 50.83245958 7.77819562 50.83228674 7.7780933544026.211317391899.80689364257832018-10-01T00:00:0050.83662926 7.82447899 50.83659842 7.82424281 50.83693351 7.82301030 50.83693683 7.82299837 50.83694618 7.82296766 50.83699692 7.82281063 50.83701399 7.82276253 50.83701822 7.82275184 50.83706629 7.82263270 50.83707899 7.82260292 50.83713597 7.82247630 50.83715150 7.82244381 50.83717227 7.82240569 50.83726340 7.82224999 50.83728062 7.82222214 50.83728438 7.82221645 50.83758705 7.82176365 50.83765173 7.82166615 50.83811407 7.82096916 50.83837192 7.82058376 50.83872469 7.82002188 50.83905035 7.81950844 50.83927779 7.81912012 50.83929031 7.81909958 50.83951959 7.81873837 50.83994062 7.81804072 50.84005263 7.81784202 50.84011581 7.81771727 50.84016460 7.81759783 50.84019711 7.81767867 50.84025755 7.81790113 50.84032214 7.81812561 50.83783454 7.82196599 50.83726344 7.82299682 50.83662926 7.8244789917903.925845571287.35818202257842018-10-01T00:00:0050.84097060 7.85843560 50.84094975 7.85819806 50.84107595 7.85793478 50.84125607 7.85762032 50.84143249 7.85737953 50.84148063 7.85730904 50.84162694 7.85745432 50.84159451 7.85804597 50.84123958 7.85867433 50.84111156 7.85867831 50.84100931 7.85859544 50.84097060 7.858435604228.03560000262.62754032257852018-10-01T00:00:0050.83992457 7.86017897 50.83987280 7.86013540 50.83989743 7.86001953 50.83993334 7.85983464 50.84016013 7.85986915 50.84042496 7.85976597 50.84045296 7.85960394 50.84056574 7.85921799 50.84066357 7.85915268 50.84073177 7.85911864 50.84107915 7.85901543 50.84120790 7.85889213 50.84138646 7.85871293 50.84177354 7.85824585 50.84208111 7.85791635 50.84229166 7.85773480 50.84249946 7.85758385 50.84272157 7.85762814 50.84280169 7.85765502 50.84249452 7.85799844 50.84216705 7.85836323 50.84189148 7.85870104 50.84166044 7.85895779 50.84144865 7.85922401 50.84120276 7.85947985 50.84101287 7.85965875 50.84086481 7.85977570 50.84065940 7.85992146 50.84047966 7.86002654 50.84036137 7.86011521 50.84031459 7.86015015 50.84004054 7.86022117 50.83992457 7.8601789711433.56204411780.42061953257862018-10-01T00:00:0050.83667887 7.82540485 50.83655577 7.82562935 50.83659181 7.82515339 50.83660496 7.82500365 50.83664598 7.82496001 50.83716676 7.82372768 50.83729329 7.82349499 50.83731878 7.82340985 50.83735293 7.82327364 50.83743186 7.82303903 50.83752252 7.82283465 50.83762491 7.82266079 50.83794859 7.82219107 50.83888170 7.82079986 50.84010440 7.81879013 50.84038350 7.81832333 50.84087263 7.81717770 50.84181626 7.81481778 50.84188515 7.81463224 50.84205329 7.81416068 50.84240739 7.81459772 50.84237242 7.81469098 50.84220557 7.81517429 50.84219581 7.81520115 50.84207923 7.81550636 50.84193451 7.81589178 50.84193122 7.81590039 50.84192420 7.81591792 50.84190359 7.81596775 50.84138183 7.81722914 50.84110386 7.81791809 50.84085901 7.81851751 50.84083233 7.81857606 50.84074736 7.81874384 50.84073211 7.81877237 50.84060713 7.81899406 50.84059679 7.81901179 50.84030213 7.81950004 50.84016658 7.81972464 50.84015865 7.81973744 50.83993175 7.82009491 50.83970436 7.82048313 50.83969196 7.82050348 50.83936163 7.82102427 50.83900544 7.82159160 50.83899914 7.82160144 50.83899523 7.82160736 50.83873365 7.82199833 50.83820667 7.82279275 50.83791361 7.82323117 50.83785220 7.82333609 50.83781851 7.82341093 50.83778809 7.82348633 50.83775388 7.82359219 50.83741029 7.82485598 50.83733969 7.82472629 50.83712488 7.82502397 50.83701212 7.82513317 50.83667887 7.8254048550129.898002242117.17636687257872018-10-01T00:00:0050.84200763 7.77266903 50.84183421 7.77304301 50.84172092 7.77307013 50.84167436 7.77293556 50.84160623 7.77275128 50.84141486 7.77238403 50.84061379 7.77162799 50.83993725 7.77102324 50.83985232 7.77095147 50.83978751 7.77091114 50.83947339 7.77069953 50.83923070 7.77060847 50.83925256 7.77042099 50.83939471 7.76992320 50.83941777 7.76992951 50.83944549 7.76993853 50.83946346 7.76994594 50.83951811 7.76997039 50.83955413 7.76998912 50.83956436 7.76999543 50.83958119 7.77000620 50.83967534 7.77006642 50.83969246 7.77007802 50.83982700 7.77017450 50.83984265 7.77018630 50.83999977 7.77031073 50.84023481 7.77049429 50.84043779 7.77065719 50.84044410 7.77066236 50.84046966 7.77068540 50.84077283 7.77097994 50.84118466 7.77135844 50.84128590 7.77143669 50.84129827 7.77144663 50.84130735 7.77145442 50.84152761 7.77164856 50.84156440 7.77168476 50.84163868 7.77176597 50.84168407 7.77182313 50.84172448 7.77188119 50.84173947 7.77190376 50.84180402 7.77200548 50.84182807 7.77204649 50.84183150 7.77205291 50.84189279 7.77216877 50.84191259 7.77220908 50.84196156 7.77231648 50.84197225 7.77234101 50.84197629 7.77235087 50.84200289 7.77241699 50.84200194 7.77243652 50.84200763 7.7726690317259.32217475792.37612026257882018-10-01T00:00:0050.84302533 7.81178003 50.84298401 7.81183690 50.84328686 7.81235221 50.84324937 7.81240757 50.84318310 7.81252393 50.84313111 7.81263036 50.84305506 7.81282074 50.84271636 7.81236640 50.84256052 7.81279107 50.84255135 7.81270296 50.84256270 7.81257285 50.84281953 7.81143996 50.84289929 7.81104250 50.84289931 7.81104237 50.84291945 7.81102560 50.84305952 7.81091827 50.84308355 7.81090121 50.84308873 7.81089788 50.84327911 7.81077755 50.84330994 7.81076010 50.84349008 7.81066965 50.84367298 7.81055814 50.84376380 7.81049923 50.84382373 7.81123093 50.84335105 7.81150458 50.84313843 7.81166182 50.84307722 7.81171735 50.84302533 7.811780039124.25320851564.00625402257892018-10-01T00:00:0050.84189704 7.75384401 50.84167789 7.75387854 50.84216229 7.75313696 50.84224246 7.75314547 50.84228555 7.75315336 50.84232796 7.75316776 50.84248398 7.75323335 50.84294231 7.75342745 50.84321804 7.75353420 50.84331981 7.75356483 50.84343200 7.75357840 50.84360275 7.75359144 50.84373728 7.75357562 50.84391949 7.75354903 50.84410838 7.75349972 50.84451768 7.75338953 50.84452936 7.75338663 50.84458564 7.75337953 50.84464204 7.75338363 50.84469767 7.75339886 50.84475166 7.75342498 50.84477640 7.75344257 50.84480284 7.75346137 50.84479237 7.75348775 50.84476955 7.75346507 50.84460957 7.75407245 50.84439574 7.75414178 50.84392252 7.75426035 50.84362993 7.75429840 50.84356401 7.75429831 50.84321375 7.75425849 50.84269158 7.75406232 50.84230447 7.75388969 50.84216905 7.75384074 50.84189704 7.7538440115570.21261642757.17428755257902018-10-01T00:00:0050.84237817 7.77321922 50.84236822 7.77313653 50.84239277 7.77285658 50.84251867 7.77288959 50.84283760 7.77297321 50.84286987 7.77298360 50.84296057 7.77301877 50.84301189 7.77304390 50.84303437 7.77305839 50.84309578 7.77310105 50.84314470 7.77314085 50.84319018 7.77318978 50.84324947 7.77326237 50.84327634 7.77329799 50.84328074 7.77330438 50.84334978 7.77340611 50.84335390 7.77341226 50.84379979 7.77408603 50.84397736 7.77434406 50.84428359 7.77473553 50.84435382 7.77482187 50.84437646 7.77485164 50.84443771 7.77493771 50.84446168 7.77497436 50.84452362 7.77507639 50.84454072 7.77510621 50.84455086 7.77512562 50.84471541 7.77545213 50.84481148 7.77563469 50.84505296 7.77604214 50.84505730 7.77604958 50.84517700 7.77625742 50.84519108 7.77626711 50.84520307 7.77627403 50.84522643 7.77628752 50.84526264 7.77631162 50.84530451 7.77634297 50.84532196 7.77635678 50.84534597 7.77637833 50.84539460 7.77642516 50.84539783 7.77642827 50.84542199 7.77645325 50.84542716 7.77645907 50.84547430 7.77651289 50.84548034 7.77651990 50.84555381 7.77660676 50.84558669 7.77664963 50.84559688 7.77666472 50.84566597 7.77677020 50.84569510 7.77681911 50.84571251 7.77685543 50.84572751 7.77688674 50.84577152 7.77699097 50.84579103 7.77704469 50.84569922 7.77715647 50.84558233 7.77735640 50.84548544 7.77749047 50.84544491 7.77755289 50.84541226 7.77744991 50.84534495 7.77728277 50.84512698 7.77698478 50.84504762 7.77693799 50.84494748 7.77686461 50.84479802 7.77666795 50.84465833 7.77642573 50.84433481 7.77579613 50.84418856 7.77554542 50.84362590 7.77476983 50.84340015 7.77445984 50.84307635 7.77398397 50.84296509 7.77383689 50.84290041 7.77377538 50.84277480 7.77367555 50.84254211 7.77340653 50.84244428 7.77332231 50.84237817 7.7732192223032.297766551032.61882367