166912018-10-01T00:00:0049.36441981 7.55185978 49.36421830 7.55123697 49.36427204 7.55117241 49.36427836 7.55116496 49.36428513 7.55115727 49.36454929 7.55086311 49.36478502 7.55054915 49.36480890 7.55051948 49.36481447 7.55051313 49.36500400 7.55030062 49.36502886 7.55027466 49.36513175 7.55017476 49.36514841 7.55015935 49.36518765 7.55012861 49.36528965 7.55005815 49.36530104 7.55005057 49.36533627 7.55003061 49.36544094 7.54997881 49.36545907 7.54997047 49.36550179 7.54995572 49.36564333 7.54991783 49.36565586 7.54991475 49.36569104 7.54990904 49.36610691 7.54986683 49.36612802 7.54986544 49.36626998 7.54986127 49.36632320 7.54986453 49.36642779 7.54988050 49.36648639 7.54989581 49.36684765 7.55003014 49.36691965 7.55043166 49.36703441 7.55078848 49.36665863 7.55069182 49.36609574 7.55057407 49.36584838 7.55061123 49.36562464 7.55065954 49.36545187 7.55071972 49.36535763 7.55079342 49.36511147 7.55103426 49.36486928 7.55130473 49.36465669 7.55156771 49.36441981 7.5518597816359.15174454752.66238046166922018-10-01T00:00:0049.37223558 8.04612600 49.37208622 8.04615410 49.37210282 8.04586643 49.37204218 8.04586444 49.37203810 8.04591535 49.37156231 8.04575870 49.37121118 8.04549221 49.37104109 8.04528612 49.37098688 8.04534351 49.37084282 8.04512122 49.37069621 8.04529694 49.37042965 8.04492274 49.37050795 8.04478555 49.37062808 8.04460649 49.37076581 8.04450328 49.37085991 8.04462947 49.37115042 8.04502055 49.37132500 8.04521264 49.37173088 8.04561796 49.37182654 8.04570053 49.37184890 8.04571614 49.37188137 8.04572663 49.37199262 8.04574760 49.37214000 8.04575842 49.37214936 8.04575925 49.37227971 8.04577300 49.37240365 8.04576772 49.37251217 8.04575136 49.37257007 8.04589265 49.37239702 8.04604684 49.37231768 8.04610127 49.37223558 8.046126005915.02573409586.83140241166932018-10-01T00:00:0049.36917154 7.69824925 49.36916272 7.69834494 49.36917405 7.69848831 49.36921040 7.69862468 49.36921080 7.69878033 49.36916231 7.69901908 49.36912725 7.69932456 49.36912851 7.69947674 49.36912982 7.69963346 49.36905881 7.69943023 49.36898168 7.69910732 49.36891110 7.69886234 49.36889083 7.69897262 49.36888095 7.69881211 49.36888036 7.69880157 49.36887687 7.69873241 49.36885947 7.69838790 49.36885832 7.69831484 49.36886679 7.69786836 49.36886706 7.69785695 49.36887036 7.69779941 49.36888476 7.69763004 49.36881103 7.69756738 49.36875519 7.69751994 49.36871811 7.69748471 49.36858019 7.69733907 49.36857277 7.69733101 49.36834968 7.69708318 49.36830989 7.69703342 49.36819070 7.69686442 49.36817487 7.69684082 49.36796844 7.69651781 49.36780241 7.69625641 49.36734358 7.69559103 49.36712072 7.69528601 49.36696085 7.69510595 49.36654499 7.69464889 49.36623082 7.69436707 49.36620041 7.69433722 49.36546752 7.69355243 49.36541270 7.69355954 49.36538092 7.69356193 49.36514076 7.69356567 49.36511685 7.69356506 49.36491902 7.69355202 49.36488973 7.69354862 49.36487137 7.69354498 49.36455694 7.69347244 49.36453251 7.69346575 49.36426741 7.69338146 49.36425244 7.69337628 49.36402612 7.69329012 49.36401499 7.69328565 49.36368958 7.69314811 49.36366302 7.69313551 49.36342285 7.69300907 49.36322412 7.69290445 49.36321207 7.69289781 49.36320069 7.69289098 49.36290378 7.69270579 49.36286182 7.69267566 49.36260638 7.69246475 49.36259680 7.69245684 49.36256566 7.69242859 49.36238120 7.69224553 49.36236781 7.69223171 49.36235311 7.69221525 49.36213893 7.69196518 49.36211512 7.69193535 49.36207391 7.69188002 49.36112025 7.69059960 49.36080660 7.69019344 49.36057190 7.68992157 49.36041063 7.68973978 49.36022578 7.68954204 49.35984630 7.68921478 49.35964163 7.68905187 49.35943181 7.68891505 49.35933646 7.68886204 49.35929830 7.68891211 49.35926761 7.68894454 49.35926123 7.68895070 49.35921625 7.68869197 49.35924883 7.68863836 49.35929749 7.68851064 49.35931838 7.68840184 49.35934400 7.68812324 49.35953527 7.68822874 49.36025064 7.68875674 49.36064904 7.68916000 49.36068876 7.68920411 49.36107523 7.68964350 49.36129150 7.68992257 49.36167897 7.69044981 49.36196462 7.69084328 49.36240276 7.69142085 49.36253882 7.69158430 49.36266057 7.69171508 49.36308053 7.69208544 49.36320536 7.69216256 49.36328449 7.69220715 49.36332547 7.69223582 49.36367195 7.69240857 49.36452103 7.69275903 49.36504281 7.69285841 49.36531793 7.69287054 49.36536967 7.69287151 49.36556926 7.69283825 49.36569044 7.69295088 49.36645814 7.69377293 49.36679028 7.69407087 49.36722521 7.69454888 49.36740443 7.69475075 49.36764811 7.69508424 49.36811835 7.69576615 49.36829033 7.69603695 49.36849628 7.69635920 49.36861375 7.69652579 49.36883684 7.69677362 49.36897339 7.69691781 49.36929836 7.69719394 49.36927740 7.69732934 49.36923679 7.69765302 49.36917154 7.6982492569546.095394113005.23605550166942018-10-01T00:00:0049.36809363 7.58098831 49.36757478 7.58109419 49.36756945 7.58109507 49.36754083 7.58109907 49.36751851 7.58110165 49.36733428 7.58112146 49.36731190 7.58112295 49.36730184 7.58112307 49.36715975 7.58112229 49.36737683 7.58108311 49.36739334 7.58083815 49.36780579 7.58083192 49.36801847 7.58080486 49.36790971 7.58029875 49.36833098 7.58026293 49.36833909 7.58046931 49.36832350 7.58089911 49.36826399 7.58096854 49.36823631 7.58096935 49.36809363 7.580988313233.54682262375.38591868166952018-10-01T00:00:0049.36339779 8.35824878 49.36302223 8.35912202 49.36262526 8.36007595 49.36197361 8.36176144 49.36125961 8.36367603 49.36076230 8.36513772 49.36058270 8.36566818 49.35969058 8.36831593 49.35963259 8.36827247 49.35957696 8.36823117 49.35945433 8.36855569 49.35933378 8.36898194 49.35858400 8.37135315 49.35854279 8.37128345 49.35851496 8.37154187 49.35846395 8.37178930 49.35818294 8.37281580 49.35813684 8.37305545 49.35806086 8.37342603 49.35803246 8.37354771 49.35799414 8.37371263 49.35768526 8.37471205 49.35761170 8.37498289 49.35738292 8.37582526 49.35726805 8.37627441 49.35665952 8.37882967 49.35657446 8.37913714 49.35639261 8.37994639 49.35628240 8.38032839 49.35623407 8.38049149 49.35618820 8.38059286 49.35612292 8.38069930 49.35594360 8.38091017 49.35619228 8.37974449 49.35619475 8.37973324 49.35643045 8.37868963 49.35654884 8.37816542 49.35655248 8.37814991 49.35680194 8.37712546 49.35725175 8.37531562 49.35728008 8.37520162 49.35728411 8.37518597 49.35768805 8.37367295 49.35773518 8.37350122 49.35798356 8.37259620 49.35823387 8.37170469 49.35823663 8.37169509 49.35841859 8.37107329 49.35857205 8.37054891 49.35857420 8.37054166 49.35879081 8.36982619 49.35895531 8.36929222 49.35906625 8.36893210 49.35933635 8.36807518 49.35942682 8.36778813 49.35942961 8.36777943 49.35975547 8.36678172 49.35984444 8.36650930 49.35984848 8.36649725 49.36018462 8.36551669 49.36042202 8.36482342 49.36083101 8.36364744 49.36083357 8.36364019 49.36120769 8.36259480 49.36121167 8.36258390 49.36165824 8.36138800 49.36166215 8.36137775 49.36173949 8.36117867 49.36212261 8.36019244 49.36212698 8.36018142 49.36250664 8.35924451 49.36263691 8.35893084 49.36278645 8.35857080 49.36279048 8.35856128 49.36297727 8.35812751 49.36300073 8.35816470 49.36311100 8.35829149 49.36316031 8.35834359 49.36318775 8.35832933 49.36323435 8.35828162 49.36328089 8.35820595 49.36330147 8.35815390 49.36318307 8.35803714 49.36307037 8.35791131 49.36310710 8.35782602 49.36311112 8.35781685 49.36339349 8.35718345 49.36339865 8.35717213 49.36375333 8.35640978 49.36375791 8.35640011 49.36407149 8.35575027 49.36407457 8.35574396 49.36450322 8.35487660 49.36472547 8.35443534 49.36486978 8.35414881 49.36487669 8.35413544 49.36518732 8.35354931 49.36519563 8.35353410 49.36558566 8.35284063 49.36558902 8.35283471 49.36588927 8.35231300 49.36589380 8.35230524 49.36622878 8.35174059 49.36623951 8.35172312 49.36644108 8.35140624 49.36650349 8.35130813 49.36652456 8.35127501 49.36662248 8.35112108 49.36703298 8.35047096 49.36704331 8.35045512 49.36747998 8.34980711 49.36748857 8.34979478 49.36796256 8.34913206 49.36797217 8.34911901 49.36844592 8.34849364 49.36845290 8.34848461 49.36887866 8.34794528 49.36888791 8.34793387 49.36932410 8.34741040 49.36933038 8.34740300 49.36968596 8.34699155 49.36976153 8.34690410 49.36977066 8.34689390 49.36983204 8.34682724 49.36997596 8.34667093 49.37027300 8.34634830 49.37028047 8.34634036 49.37065473 8.34595104 49.37066316 8.34594247 49.37113822 8.34547184 49.37115025 8.34546033 49.37131258 8.34531041 49.37160768 8.34503786 49.37161727 8.34502925 49.37200401 8.34469175 49.37247859 8.34428825 49.37248689 8.34428137 49.37290308 8.34394484 49.37291708 8.34393399 49.37331283 8.34364055 49.37331753 8.34363711 49.37367109 8.34338265 49.37391458 8.34320740 49.37392728 8.34319863 49.37399852 8.34315143 49.37457646 8.34276846 49.37457667 8.34276832 49.37458812 8.34276103 49.37495065 8.34254188 49.37520000 8.34238960 49.37521207 8.34238253 49.37521767 8.34237939 49.37529517 8.34233597 49.37536186 8.34270453 49.37472174 8.34304836 49.37397618 8.34381664 49.37360826 8.34406661 49.37296202 8.34456960 49.37248679 8.34496272 49.37201938 8.34537088 49.37188797 8.34548448 49.37173731 8.34562809 49.37162923 8.34573104 49.37039126 8.34694544 49.37005715 8.34732178 49.36990516 8.34748605 49.36966074 8.34775265 49.36893734 8.34862958 49.36840153 8.34933734 49.36786749 8.35007247 49.36681825 8.35164918 49.36681771 8.35165001 49.36674033 8.35177402 49.36621078 8.35263989 49.36562610 8.35368469 49.36507466 8.35470960 49.36486187 8.35510271 49.36398851 8.35692291 49.36339779 8.35824878138369.064093647386.27536217166962018-10-01T00:00:0049.36121732 8.36546674 49.36098116 8.36615640 49.36064699 8.36713121 49.36023553 8.36839101 49.36015676 8.36864092 49.36005329 8.36896920 49.35987810 8.36952501 49.35960561 8.37040953 49.35939174 8.37111596 49.35905888 8.37225338 49.35905677 8.37226089 49.35900482 8.37215259 49.35899405 8.37202369 49.35889449 8.37232517 49.35899273 8.37248897 49.35881138 8.37313482 49.35851900 8.37420017 49.35851585 8.37421196 49.35811882 8.37569915 49.35771466 8.37732531 49.35764369 8.37761085 49.35739719 8.37862320 49.35704612 8.38017759 49.35672819 8.38166786 49.35643679 8.38306640 49.35622886 8.38281437 49.35623864 8.38263991 49.35624580 8.38246507 49.35623915 8.38231450 49.35622062 8.38219755 49.35670925 8.37986529 49.35716477 8.37779078 49.35749787 8.37643937 49.35813233 8.37405019 49.35820443 8.37382536 49.35820469 8.37382439 49.35824340 8.37368082 49.35835307 8.37378340 49.35995230 8.36878673 49.36003209 8.36857253 49.36009680 8.36839886 49.36104610 8.36571124 49.36111491 8.36549841 49.36077588 8.36553073 49.36081677 8.36540970 49.36137419 8.36377165 49.36219066 8.36158221 49.36273630 8.36018056 49.36312466 8.35924753 49.36350742 8.35835698 49.36409494 8.35703831 49.36496474 8.35522560 49.36517522 8.35483693 49.36572736 8.35381049 49.36631009 8.35276916 49.36681914 8.35193662 49.36684686 8.35189232 49.36691141 8.35178872 49.36691194 8.35178788 49.36795646 8.35021854 49.36848792 8.34948674 49.36902007 8.34878372 49.36973899 8.34791250 49.36998091 8.34764855 49.37013076 8.34748651 49.37046720 8.34710794 49.37076582 8.34678634 49.37134489 8.34620702 49.37172649 8.34586199 49.37185133 8.34574917 49.37194933 8.34566054 49.37255003 8.34513737 49.37326240 8.34455982 49.37366433 8.34424714 49.37466190 8.34356782 49.37543347 8.34310307 49.37544272 8.34340010 49.37552458 8.34367439 49.37528239 8.34382230 49.37492716 8.34403701 49.37429086 8.34445863 49.37370245 8.34488211 49.37331613 8.34516855 49.37319083 8.34526986 49.37291104 8.34549609 49.37244544 8.34589191 49.37228780 8.34602949 49.37217139 8.34613107 49.37208297 8.34620824 49.37206746 8.34622178 49.37162083 8.34663427 49.37115599 8.34709476 49.37078968 8.34747582 49.37033944 8.34796482 49.37029658 8.34801137 49.37019267 8.34813162 49.36987583 8.34849825 49.36944741 8.34901238 49.36924209 8.34927247 49.36902975 8.34954145 49.36856434 8.35015579 49.36809999 8.35080502 49.36767456 8.35143636 49.36726794 8.35208032 49.36706764 8.35239519 49.36688930 8.35267556 49.36656189 8.35322744 49.36626558 8.35374232 49.36588149 8.35442523 49.36557866 8.35499663 49.36521799 8.35571268 49.36479341 8.35657183 49.36448366 8.35721373 49.36413387 8.35796556 49.36410112 8.35803902 49.36385605 8.35858873 49.36382762 8.35865476 49.36373197 8.35887688 49.36354347 8.35931460 49.36326819 8.35997737 49.36289353 8.36090198 49.36243719 8.36207668 49.36221018 8.36268462 49.36199457 8.36326199 49.36184123 8.36369047 49.36162368 8.36429836 49.36121732 8.36546674139329.716636757591.02810054166972018-10-01T00:00:0049.36680152 7.43920669 49.36660223 7.43970363 49.36663775 7.43984273 49.36670389 7.44005799 49.36677208 7.44021107 49.36660654 7.44045625 49.36667183 7.44082195 49.36672674 7.44105658 49.36671048 7.44104058 49.36662137 7.44094856 49.36658816 7.44091074 49.36655735 7.44086841 49.36644251 7.44069531 49.36641746 7.44065436 49.36638217 7.44058275 49.36632025 7.44043703 49.36629536 7.44037062 49.36622864 7.44016720 49.36620862 7.44009600 49.36616518 7.43991398 49.36613482 7.43980559 49.36611059 7.43975385 49.36602970 7.43963881 49.36599991 7.43960279 49.36583314 7.43940115 49.36576920 7.43933705 49.36568123 7.43918803 49.36556794 7.43907247 49.36553236 7.43910370 49.36538323 7.43896308 49.36514666 7.43881849 49.36511886 7.43879981 49.36473076 7.43851472 49.36467107 7.43848371 49.36466000 7.43848033 49.36458890 7.43847233 49.36451166 7.43847885 49.36447299 7.43849186 49.36438640 7.43859378 49.36434239 7.43865858 49.36432994 7.43868473 49.36430932 7.43875337 49.36430260 7.43878511 49.36409155 7.43870960 49.36384807 7.43865203 49.36358978 7.43868941 49.36347492 7.43999613 49.36347511 7.44061688 49.36358189 7.44085701 49.36346632 7.44125210 49.36332263 7.44213083 49.36330310 7.44246365 49.36334825 7.44255699 49.36336304 7.44269962 49.36337254 7.44302437 49.36337071 7.44328873 49.36334529 7.44371926 49.36333174 7.44416965 49.36326673 7.44414812 49.36325114 7.44272630 49.36325116 7.44270154 49.36325466 7.44242124 49.36325498 7.44240539 49.36325739 7.44235765 49.36327615 7.44210164 49.36327967 7.44206339 49.36328256 7.44203975 49.36331296 7.44181335 49.36332195 7.44175812 49.36337654 7.44147332 49.36344599 7.44109170 49.36346042 7.44098643 49.36346698 7.44087722 49.36346645 7.44073429 49.36345382 7.44055504 49.36337549 7.43978894 49.36337224 7.43974979 49.36335778 7.43952447 49.36335719 7.43951455 49.36335605 7.43948720 49.36335008 7.43927819 49.36335005 7.43921910 49.36335072 7.43920065 49.36336013 7.43899206 49.36336114 7.43897341 49.36337196 7.43880180 49.36337619 7.43875291 49.36338507 7.43869043 49.36341854 7.43849835 49.36342257 7.43847665 49.36342525 7.43846355 49.36346194 7.43829021 49.36347896 7.43822228 49.36348119 7.43821474 49.36353163 7.43804687 49.36355557 7.43797780 49.36357678 7.43792903 49.36363887 7.43779861 49.36364991 7.43777639 49.36368911 7.43771006 49.36378029 7.43757576 49.36381666 7.43752765 49.36392884 7.43739464 49.36396211 7.43735519 49.36401094 7.43730526 49.36404547 7.43727774 49.36414140 7.43720917 49.36418957 7.43717979 49.36423963 7.43715909 49.36436097 7.43712026 49.36438738 7.43711306 49.36442821 7.43710675 49.36456826 7.43709492 49.36458370 7.43709403 49.36462595 7.43709573 49.36475358 7.43711008 49.36476776 7.43711202 49.36480853 7.43712151 49.36487563 7.43714198 49.36489054 7.43714694 49.36493222 7.43716521 49.36504535 7.43722398 49.36505772 7.43723072 49.36509538 7.43725521 49.36549418 7.43754816 49.36575268 7.43770615 49.36579441 7.43773552 49.36582177 7.43775933 49.36607757 7.43800053 49.36608808 7.43801075 49.36634245 7.43826574 49.36635288 7.43827652 49.36637482 7.43830142 49.36660120 7.43857513 49.36662351 7.43860395 49.36662855 7.43861101 49.36675574 7.43879189 49.36679020 7.43884663 49.36681515 7.43889517 49.36687383 7.43902046 49.36680152 7.4392066945043.436638961917.20708307166982018-10-01T00:00:0049.37153812 8.04757814 49.37148264 8.04754229 49.37171295 8.04694361 49.37215554 8.04711055 49.37257024 8.04721135 49.37277605 8.04723217 49.37297094 8.04724976 49.37333768 8.04731609 49.37364006 8.04743147 49.37339878 8.04793067 49.37335044 8.04803073 49.37325661 8.04799493 49.37293129 8.04793609 49.37274800 8.04791954 49.37254060 8.04789856 49.37251951 8.04789567 49.37249974 8.04789155 49.37208504 8.04779073 49.37204859 8.04777949 49.37160539 8.04761232 49.37155269 8.04758709 49.37153812 8.0475781410727.26402471533.68081422166992018-10-01T00:00:0049.37205052 8.42003455 49.37201741 8.41959349 49.37241693 8.41959348 49.37342084 8.41957565 49.37430852 8.41956519 49.37562067 8.41954525 49.37603200 8.41953899 49.37630745 8.41953565 49.37658500 8.41953228 49.37651757 8.41954859 49.37642729 8.41955599 49.37642831 8.41979362 49.37642901 8.41996884 49.37623277 8.41997570 49.37619382 8.41997657 49.37615497 8.41997744 49.37546000 8.41997598 49.37453807 8.41999013 49.37371620 8.42000903 49.37205052 8.4200345515409.248198251074.47317253167002018-10-01T00:00:0049.37502748 8.08602729 49.37496200 8.08596003 49.37469058 8.08548856 49.37458707 8.08551431 49.37455774 8.08522915 49.37406862 8.08226131 49.37412577 8.08223159 49.37400143 8.08146853 49.37410125 8.08143182 49.37428339 8.08141864 49.37434472 8.08189193 49.37447175 8.08184262 49.37450718 8.08210795 49.37499379 8.08506061 49.37499844 8.08509190 49.37500198 8.08512197 49.37502915 8.08538610 49.37500880 8.08538209 49.37504737 8.08560597 49.37507309 8.08593025 49.37502748 8.0860272915230.65803626770.49401477