257712018-10-01T00:00:0050.82870767 7.74741392 50.82845339 7.74715050 50.82864976 7.74650608 50.82882515 7.74671495 50.82890923 7.74679774 50.82903425 7.74689280 50.82967598 7.74733813 50.82969622 7.74735313 50.82987360 7.74749322 50.82988235 7.74750033 50.82989259 7.74750913 50.82996747 7.74757552 50.82998015 7.74762651 50.83001003 7.74767854 50.82990555 7.74783171 50.82972735 7.74807859 50.82970306 7.74815379 50.82933834 7.74788111 50.82894270 7.74759364 50.82870767 7.747413928127.98214789428.84142179257722018-10-01T00:00:0050.82517453 7.83275689 50.82508925 7.83202641 50.82509308 7.83202534 50.82515204 7.83199794 50.82532771 7.83189659 50.82567618 7.83165839 50.82597060 7.83145236 50.82598287 7.83144413 50.82611675 7.83135912 50.82613239 7.83134972 50.82624978 7.83128310 50.82628318 7.83126643 50.82629739 7.83126068 50.82637783 7.83123034 50.82641891 7.83121800 50.82642650 7.83121639 50.82650861 7.83120018 50.82653053 7.83119671 50.82668171 7.83117867 50.82671429 7.83116894 50.82675361 7.83114602 50.82696936 7.83101101 50.82719562 7.83085871 50.82720163 7.83085476 50.82729428 7.83079560 50.82733706 7.83077217 50.82751821 7.83068885 50.82752527 7.83068570 50.82756755 7.83067084 50.82772994 7.83062663 50.82773716 7.83062476 50.82792955 7.83057745 50.82793534 7.83057609 50.82794083 7.83057490 50.82814670 7.83053269 50.82830701 7.83049661 50.82855066 7.83043714 50.82890233 7.83034806 50.82936929 7.83023415 50.82972064 7.83015365 50.82978775 7.83013827 50.83035159 7.83001089 50.83075270 7.82991983 50.83097250 7.82985817 50.83114877 7.82980367 50.83130688 7.82974224 50.83145055 7.82967862 50.83153732 7.82964019 50.83174341 7.82953055 50.83195172 7.82941729 50.83205070 7.82935992 50.83205590 7.82943500 50.83206200 7.82998114 50.83205461 7.83011353 50.83177528 7.83025961 50.83162742 7.83033694 50.83129588 7.83047487 50.83105016 7.83056153 50.82973700 7.83087792 50.82923876 7.83099217 50.82903654 7.83126475 50.82880945 7.83133559 50.82798887 7.83165470 50.82717628 7.83201718 50.82693206 7.83211869 50.82655785 7.83229799 50.82645956 7.83234034 50.82625492 7.83242851 50.82618168 7.83209297 50.82592699 7.83229868 50.82517453 7.8327568948000.567613981722.77803310257732018-10-01T00:00:0050.83016621 7.95104901 50.83015277 7.95104606 50.83015516 7.95104386 50.83048525 7.95096887 50.83062090 7.95091173 50.83091641 7.95097185 50.83131321 7.95108522 50.83163950 7.95121763 50.83186164 7.95132810 50.83212199 7.95151937 50.83251038 7.95192675 50.83278640 7.95226025 50.83306665 7.95258300 50.83308655 7.95260599 50.83335906 7.95293943 50.83363358 7.95338630 50.83388546 7.95386620 50.83400607 7.95414767 50.83451009 7.95542828 50.83456386 7.95557595 50.83432220 7.95498868 50.83410059 7.95444942 50.83399892 7.95421033 50.83385223 7.95391624 50.83367764 7.95359062 50.83344525 7.95320263 50.83324111 7.95289942 50.83312264 7.95274750 50.83275909 7.95230082 50.83258289 7.95210181 50.83239842 7.95191084 50.83223699 7.95176120 50.83207200 7.95162525 50.83196967 7.95154844 50.83189200 7.95150396 50.83169498 7.95141774 50.83142125 7.95132375 50.83116994 7.95125503 50.83078766 7.95117717 50.83016621 7.951049014432.071950121242.80794029257742018-10-01T00:00:0050.82696823 7.77079572 50.82727226 7.77041713 50.82734910 7.77036116 50.82734269 7.77019690 50.82732135 7.76975132 50.82727796 7.76947373 50.82724431 7.76934412 50.82712090 7.76907829 50.82703699 7.76895825 50.82669758 7.76865125 50.82640023 7.76832397 50.82628204 7.76817729 50.82574316 7.76750368 50.82568617 7.76746330 50.82559457 7.76742453 50.82555122 7.76744129 50.82551670 7.76716164 50.82557765 7.76699845 50.82567069 7.76682434 50.82570634 7.76676859 50.82572393 7.76674385 50.82575541 7.76675491 50.82578631 7.76676951 50.82584011 7.76679830 50.82587890 7.76682227 50.82591611 7.76685180 50.82597402 7.76690319 50.82601187 7.76694082 50.82601510 7.76694454 50.82602511 7.76695605 50.82610752 7.76705457 50.82612475 7.76707658 50.82613009 7.76708340 50.82633049 7.76735683 50.82651645 7.76759994 50.82664473 7.76775036 50.82680906 7.76792170 50.82691750 7.76803505 50.82702952 7.76814140 50.82718332 7.76827320 50.82721603 7.76830414 50.82731767 7.76840977 50.82734932 7.76844587 50.82737887 7.76848616 50.82743870 7.76857521 50.82747191 7.76863023 50.82748422 7.76865396 50.82753475 7.76875578 50.82755638 7.76880329 50.82756336 7.76882056 50.82760919 7.76893773 50.82763023 7.76899785 50.82764236 7.76904029 50.82767562 7.76916774 50.82768515 7.76920763 50.82769415 7.76925410 50.82771802 7.76939444 50.82772397 7.76943393 50.82772768 7.76946571 50.82774714 7.76965652 50.82775136 7.76971157 50.82777414 7.77015192 50.82778170 7.77023010 50.82780353 7.77034961 50.82781064 7.77038087 50.82783746 7.77049890 50.82790901 7.77081381 50.82791105 7.77082297 50.82791546 7.77084431 50.82793957 7.77096774 50.82796265 7.77107044 50.82797807 7.77115769 50.82799844 7.77130985 50.82803194 7.77155936 50.82804336 7.77162440 50.82805306 7.77164713 50.82812406 7.77179772 50.82819718 7.77191432 50.82829662 7.77204834 50.82841347 7.77218668 50.82861192 7.77239776 50.82861890 7.77240534 50.82862783 7.77241549 50.82876510 7.77257557 50.82877772 7.77259084 50.82889562 7.77273879 50.82891074 7.77275863 50.82903865 7.77293407 50.82904393 7.77294143 50.82919611 7.77315687 50.82938344 7.77341214 50.82945017 7.77348367 50.82971104 7.77376699 50.82974064 7.77380239 50.82989410 7.77400228 50.83001530 7.77416004 50.83003160 7.77418231 50.83004501 7.77420235 50.83013093 7.77433616 50.83015685 7.77438008 50.83016104 7.77438793 50.83024865 7.77455446 50.83030374 7.77466120 50.83036291 7.77476573 50.83039459 7.77481670 50.83041510 7.77482879 50.83050555 7.77486002 50.83051405 7.77486310 50.83054886 7.77487861 50.83060491 7.77490747 50.83065525 7.77493879 50.83070285 7.77497944 50.83078025 7.77505540 50.83080113 7.77507719 50.83080602 7.77508268 50.83090758 7.77519841 50.83091602 7.77520826 50.83104368 7.77536100 50.83107571 7.77540317 50.83114656 7.77550634 50.83117372 7.77554943 50.83129707 7.77576271 50.83130670 7.77577992 50.83132714 7.77582057 50.83149612 7.77618301 50.83151080 7.77621649 50.83158139 7.77638945 50.83159282 7.77641902 50.83166669 7.77662107 50.83168090 7.77666314 50.83168451 7.77667505 50.83175685 7.77691908 50.83176225 7.77693731 50.83176643 7.77695184 50.83187325 7.77733439 50.83190147 7.77742301 50.83194103 7.77743579 50.83199166 7.77734511 50.83201659 7.77730390 50.83206131 7.77723604 50.83209886 7.77718505 50.83216215 7.77710827 50.83217419 7.77709430 50.83229390 7.77696025 50.83231134 7.77694167 50.83242024 7.77683145 50.83244133 7.77681138 50.83253766 7.77672602 50.83258525 7.77668949 50.83259829 7.77668132 50.83267746 7.77663393 50.83271072 7.77661633 50.83279170 7.77657897 50.83279880 7.77657579 50.83282213 7.77656673 50.83289362 7.77654214 50.83290063 7.77653983 50.83300386 7.77650703 50.83301538 7.77650362 50.83321311 7.77644924 50.83325646 7.77642923 50.83331766 7.77639459 50.83341634 7.77633375 50.83360674 7.77620576 50.83363963 7.77618626 50.83378034 7.77611269 50.83374941 7.77613885 50.83357622 7.77624364 50.83349205 7.77633843 50.83342175 7.77645288 50.83336030 7.77651840 50.83311763 7.77665269 50.83290495 7.77687680 50.83288806 7.77688690 50.83284337 7.77691363 50.83278270 7.77689079 50.83272769 7.77682463 50.83267853 7.77681072 50.83250673 7.77697128 50.83214228 7.77725829 50.83195013 7.77745899 50.83187625 7.77756615 50.83183676 7.77766758 50.83179945 7.77776370 50.83172394 7.77806743 50.83170854 7.77815091 50.83165180 7.77825449 50.83161543 7.77827646 50.83156157 7.77825173 50.83152022 7.77818536 50.83144173 7.77799840 50.83140061 7.77769559 50.83136798 7.77754251 50.83114017 7.77687153 50.83099852 7.77659676 50.83064670 7.77603014 50.83044611 7.77584624 50.83034645 7.77579304 50.83024015 7.77577608 50.83012359 7.77577544 50.83006392 7.77571125 50.83006028 7.77564631 50.83004277 7.77557236 50.82998763 7.77545921 50.82983692 7.77522971 50.82973133 7.77508280 50.82964981 7.77499349 50.82959130 7.77494532 50.82947937 7.77492298 50.82937061 7.77488621 50.82930292 7.77479483 50.82924995 7.77469980 50.82907051 7.77438926 50.82901631 7.77426359 50.82895923 7.77400964 50.82889489 7.77389488 50.82841621 7.77333291 50.82799255 7.77281211 50.82782367 7.77256478 50.82774201 7.77241939 50.82763480 7.77218777 50.82750304 7.77181907 50.82745733 7.77154338 50.82742192 7.77126402 50.82739165 7.77113063 50.82737212 7.77110402 50.82733219 7.77112069 50.82723064 7.77114494 50.82714830 7.77112254 50.82713334 7.77110277 50.82696823 7.7707957268521.473755822802.33757322257752018-10-01T00:00:0050.83477357 7.95605414 50.83459484 7.95564718 50.83468881 7.95585360 50.83532723 7.95681868 50.83539306 7.95690981 50.83580860 7.95749005 50.83596564 7.95779459 50.83618139 7.95815775 50.83637437 7.95853917 50.83651499 7.95894861 50.83669605 7.95938625 50.83681988 7.95981950 50.83670628 7.95993848 50.83649552 7.95930650 50.83643899 7.95922939 50.83637649 7.95908510 50.83631557 7.95895126 50.83590421 7.95815608 50.83570678 7.95780175 50.83532774 7.95714993 50.83532109 7.95713825 50.83526847 7.95704364 50.83516849 7.95686388 50.83516394 7.95685558 50.83515544 7.95683933 50.83503380 7.95659964 50.83502564 7.95658306 50.83478401 7.95607695 50.83477357 7.956054146254.05359900787.03553617257762018-10-01T00:00:0050.83480526 7.72541004 50.83479436 7.72546629 50.83479937 7.72551302 50.83481206 7.72554775 50.83456319 7.72519585 50.83409378 7.72453213 50.83322480 7.72334842 50.83321640 7.72333669 50.83321169 7.72332986 50.83301612 7.72304163 50.83299744 7.72301243 50.83288938 7.72283341 50.83287342 7.72280551 50.83286555 7.72279062 50.83275981 7.72258460 50.83273370 7.72252828 50.83272721 7.72251229 50.83259117 7.72216658 50.83258557 7.72215197 50.83251097 7.72195184 50.83246539 7.72183708 50.83244146 7.72179471 50.83238745 7.72169944 50.83232132 7.72160245 50.83229966 7.72157802 50.83226923 7.72155326 50.83220218 7.72150648 50.83191389 7.72132879 50.83184142 7.72128692 50.83178802 7.72124925 50.83176819 7.72123170 50.83167598 7.72114523 50.83164762 7.72111631 50.83163211 7.72109836 50.83152687 7.72097103 50.83149826 7.72093335 50.83149005 7.72092130 50.83139159 7.72077306 50.83136172 7.72072354 50.83120650 7.72044001 50.83117866 7.72038905 50.83100168 7.72050935 50.83099486 7.72051387 50.83073039 7.72068345 50.83071555 7.72069249 50.83052548 7.72080216 50.83041225 7.72088805 50.83010731 7.72115328 50.83007634 7.72118210 50.83005879 7.72110875 50.82984844 7.72060812 50.83038739 7.72012322 50.83050537 7.72006490 50.83080131 7.71989904 50.83106608 7.71971117 50.83121498 7.71965171 50.83132603 7.71966585 50.83138597 7.71970341 50.83144187 7.71977373 50.83156281 7.71999337 50.83187182 7.72049344 50.83193816 7.72057229 50.83205490 7.72066382 50.83251301 7.72095831 50.83263614 7.72109114 50.83275529 7.72127107 50.83283273 7.72141082 50.83312080 7.72213487 50.83323724 7.72235493 50.83337546 7.72259229 50.83378054 7.72316164 50.83395996 7.72340853 50.83440281 7.72400285 50.83437753 7.72406758 50.83437337 7.72410718 50.83437727 7.72415947 50.83442078 7.72428127 50.83481224 7.72529964 50.83482767 7.72536256 50.83480526 7.7254100433313.330358561503.80804486257772018-10-01T00:00:0050.83628152 7.95763829 50.83625104 7.95766965 50.83645094 7.95805077 50.83680669 7.95885406 50.83694138 7.95917473 50.83708110 7.95954428 50.83701928 7.95961042 50.83698677 7.95964508 50.83693952 7.95946023 50.83677136 7.95904714 50.83653813 7.95861989 50.83625703 7.95801788 50.83588136 7.95726902 50.83557887 7.95689090 50.83547256 7.95673876 50.83523671 7.95640148 50.83482250 7.95567850 50.83460626 7.95524138 50.83447195 7.95494573 50.83437436 7.95466204 50.83424366 7.95420754 50.83394019 7.95349035 50.83375089 7.95315021 50.83356068 7.95285895 50.83325003 7.95246472 50.83315688 7.95236684 50.83298344 7.95217986 50.83277878 7.95195184 50.83258901 7.95172007 50.83233970 7.95146749 50.83207912 7.95123121 50.83175674 7.95099419 50.83146138 7.95085043 50.83108403 7.95076020 50.83080663 7.95074441 50.83043601 7.95064309 50.82997787 7.95057924 50.82969531 7.95056002 50.83027847 7.95033494 50.82929909 7.95010159 50.82941188 7.94958390 50.82954752 7.94957674 50.82958169 7.94946786 50.82961116 7.94947710 50.82995843 7.94956981 50.82997539 7.94957354 50.83024626 7.94967366 50.83025112 7.94963415 50.83028639 7.94964190 50.83090304 7.94976904 50.83129460 7.94984877 50.83131380 7.94985335 50.83158412 7.94992726 50.83160294 7.94993306 50.83189840 7.95003451 50.83190848 7.95003817 50.83192294 7.95004409 50.83214897 7.95014299 50.83218218 7.95015974 50.83229651 7.95022521 50.83230278 7.95022889 50.83233625 7.95025143 50.83246561 7.95034853 50.83248057 7.95036031 50.83266442 7.95051179 50.83268253 7.95052771 50.83286323 7.95069520 50.83288213 7.95071373 50.83308353 7.95092221 50.83309734 7.95093710 50.83328960 7.95115423 50.83330414 7.95117137 50.83365888 7.95160723 50.83367853 7.95163137 50.83368586 7.95164057 50.83382066 7.95181343 50.83384033 7.95184018 50.83384527 7.95184741 50.83407091 7.95218253 50.83408951 7.95221182 50.83433943 7.95262907 50.83435553 7.95265743 50.83454366 7.95300832 50.83455372 7.95302776 50.83471587 7.95335284 50.83473593 7.95339635 50.83484909 7.95366245 50.83485249 7.95367058 50.83507635 7.95421533 50.83531497 7.95479518 50.83550739 7.95523333 50.83573966 7.95571983 50.83585079 7.95593881 50.83599341 7.95619523 50.83637230 7.95684679 50.83637868 7.95685799 50.83658473 7.95722778 50.83658955 7.95723657 50.83659538 7.95724762 50.83702073 7.95806983 50.83703762 7.95810461 50.83710970 7.95826297 50.83711572 7.95827654 50.83719973 7.95847047 50.83720316 7.95847851 50.83731119 7.95873539 50.83731727 7.95875035 50.83738442 7.95892030 50.83738735 7.95892803 50.83726013 7.95895645 50.83712979 7.95894302 50.83701902 7.95885544 50.83700096 7.95882616 50.83663664 7.95821124 50.83642939 7.95782218 50.83638644 7.95774559 50.83632862 7.95766593 50.83628152 7.9576382978104.016158282821.97962649257782018-10-01T00:00:0050.83563493 7.75222124 50.83561347 7.75246906 50.83561573 7.75250080 50.83535799 7.75231771 50.83511652 7.75216065 50.83490692 7.75203528 50.83475307 7.75195796 50.83460388 7.75190983 50.83458749 7.75190404 50.83408084 7.75170551 50.83406220 7.75169753 50.83386440 7.75160561 50.83385383 7.75160048 50.83343045 7.75138576 50.83297689 7.75117489 50.83266220 7.75104791 50.83264494 7.75104037 50.83245092 7.75094894 50.83242106 7.75093306 50.83240962 7.75092597 50.83207708 7.75071171 50.83184895 7.75059199 50.83161085 7.75048535 50.83158611 7.75047305 50.83137076 7.75035503 50.83135976 7.75034874 50.83134406 7.75033887 50.83100719 7.75011544 50.83098702 7.75010113 50.83065951 7.74985333 50.83064389 7.74984092 50.83062693 7.74982603 50.83029668 7.74952126 50.83021403 7.74944500 50.82974775 7.74901575 50.82971896 7.74898882 50.82994695 7.74837887 50.83044674 7.74884433 50.83083457 7.74919209 50.83101351 7.74932363 50.83123368 7.74949284 50.83172078 7.74979806 50.83217920 7.75000308 50.83269876 7.75030758 50.83386184 7.75084414 50.83419276 7.75101751 50.83439304 7.75110192 50.83454510 7.75115083 50.83470618 7.75119396 50.83498430 7.75133324 50.83560669 7.75170903 50.83570351 7.75178967 50.83563493 7.7522212434915.945525201492.22085268257792018-10-01T00:00:0050.83353777 7.85387885 50.83331997 7.85384492 50.83307556 7.85382490 50.83277841 7.85380595 50.83231398 7.85379419 50.83198768 7.85380777 50.83198478 7.85380815 50.83192255 7.85381629 50.83158721 7.85386014 50.83130465 7.85391494 50.83102152 7.85398874 50.83089435 7.85402069 50.83083177 7.85403641 50.83073301 7.85406988 50.82963345 7.85431832 50.82953271 7.85429828 50.82935864 7.85445242 50.82930534 7.85434132 50.82917835 7.85444421 50.82891687 7.85473159 50.82886812 7.85459985 50.82872417 7.85474037 50.82871310 7.85471666 50.82827856 7.85508690 50.82824082 7.85499878 50.82808331 7.85508484 50.82786802 7.85525544 50.82784257 7.85520758 50.82774077 7.85512531 50.82760291 7.85509872 50.82775586 7.85497726 50.82752922 7.85440817 50.82744986 7.85405584 50.82726855 7.85417387 50.82715803 7.85429344 50.82697984 7.85432677 50.82673891 7.85432627 50.82642856 7.85441807 50.82617078 7.85459775 50.82607387 7.85466501 50.82596317 7.85468347 50.82586286 7.85479043 50.82579536 7.85494074 50.82573868 7.85495690 50.82569665 7.85505448 50.82558599 7.85513258 50.82522667 7.85531998 50.82508411 7.85539105 50.82514057 7.85569182 50.82538151 7.85573037 50.82543916 7.85573345 50.82506322 7.85584244 50.82503556 7.85585046 50.82476391 7.85592802 50.82458496 7.85598422 50.82430640 7.85608583 50.82401117 7.85622387 50.82382744 7.85633224 50.82358956 7.85649001 50.82305377 7.85689091 50.82303317 7.85690533 50.82302455 7.85691080 50.82280889 7.85704356 50.82279469 7.85705187 50.82278631 7.85705652 50.82264189 7.85683661 50.82246239 7.85668056 50.82230840 7.85660396 50.82240840 7.85655836 50.82260473 7.85644012 50.82291264 7.85621821 50.82312467 7.85606793 50.82329121 7.85593906 50.82350559 7.85579923 50.82389346 7.85557904 50.82409419 7.85548810 50.82425156 7.85539523 50.82426065 7.85535014 50.82429245 7.85525437 50.82438022 7.85515312 50.82449422 7.85505876 50.82487409 7.85482953 50.82526920 7.85476052 50.82552422 7.85469336 50.82565410 7.85464929 50.82601909 7.85449908 50.82615469 7.85442449 50.82642232 7.85424926 50.82641891 7.85415832 50.82649936 7.85401905 50.82653050 7.85401193 50.82680522 7.85394782 50.82691081 7.85391794 50.82707056 7.85387274 50.82710433 7.85386179 50.82718055 7.85383709 50.82730713 7.85377086 50.82783030 7.85345210 50.82806897 7.85330231 50.82848943 7.85304225 50.82880640 7.85282345 50.82910787 7.85261574 50.82911571 7.85261048 50.82912394 7.85260525 50.82936703 7.85245515 50.82941221 7.85243152 50.82942916 7.85242476 50.82949904 7.85239916 50.82953738 7.85238786 50.82959367 7.85238088 50.82965804 7.85237930 50.82971443 7.85238352 50.82973468 7.85238779 50.82978975 7.85240142 50.82982512 7.85241250 50.82986083 7.85242853 50.82990466 7.85245134 50.82995240 7.85248106 50.82999769 7.85251917 50.83004925 7.85256872 50.83009212 7.85261551 50.83013127 7.85266981 50.83016618 7.85273091 50.83020318 7.85280308 50.83043218 7.85271971 50.83043772 7.85271778 50.83065486 7.85264419 50.83067855 7.85263720 50.83087760 7.85258719 50.83104578 7.85254335 50.83149522 7.85268116 50.83154419 7.85256735 50.83159566 7.85263368 50.83158781 7.85290624 50.83191476 7.85284668 50.83204417 7.85279196 50.83203889 7.85272165 50.83209813 7.85263656 50.83214688 7.85256379 50.83219491 7.85249189 50.83223126 7.85239245 50.83223468 7.85237712 50.83230222 7.85237431 50.83231885 7.85237424 50.83279829 7.85238637 50.83280922 7.85238685 50.83289474 7.85239230 50.83313918 7.85245468 50.83341920 7.85256142 50.83374815 7.85260476 50.83373480 7.85282932 50.83373259 7.85285196 50.83371107 7.85291341 50.83341168 7.85284818 50.83333690 7.85283453 50.83342426 7.85292967 50.83371041 7.85307489 50.83384648 7.85311160 50.83396555 7.85315739 50.83399881 7.85321125 50.83400408 7.85326267 50.83403472 7.85326917 50.83428478 7.85333788 50.83490473 7.85356326 50.83542087 7.85377642 50.83585937 7.85397756 50.83620696 7.85415211 50.83677704 7.85448255 50.83680232 7.85486765 50.83683279 7.85527288 50.83677629 7.85523595 50.83647299 7.85504264 50.83617762 7.85488869 50.83582651 7.85470931 50.83515526 7.85438244 50.83492898 7.85428400 50.83468344 7.85418951 50.83443498 7.85410521 50.83418553 7.85402744 50.83406588 7.85399484 50.83389567 7.85394847 50.83371368 7.85390853 50.83353777 7.8538788550.82840322 7.85336030 50.82840014 7.85355874 50.82845653 7.85385185 50.82899627 7.85348293 50.82911987 7.85373351 50.82919199 7.85381609 50.82927748 7.85378503 50.82953052 7.85353502 50.82943922 7.85319462 50.82959814 7.85311263 50.82955910 7.85287446 50.82921249 7.85294572 50.82906491 7.85308295 50.82896919 7.85313400 50.82884806 7.85312561 50.82868600 7.85316253 50.82844747 7.85324121 50.82840322 7.8533603050.82999987 7.85339757 50.82981954 7.85321313 50.82993381 7.85362128 50.83019217 7.85352875 50.83011224 7.85348499 50.82999987 7.8533975750.83192703 7.85348171 50.83190367 7.85367626 50.83198766 7.85372191 50.83199482 7.85349865 50.83192703 7.85348171108920.386160634345.58321632257802018-10-01T00:00:0050.83662615 7.72690405 50.83657731 7.72701062 50.83663913 7.72720352 50.83659922 7.72718364 50.83656065 7.72715799 50.83649719 7.72711018 50.83648100 7.72709735 50.83643276 7.72705082 50.83640616 7.72702137 50.83630869 7.72680547 50.83623270 7.72667418 50.83618253 7.72659289 50.83597219 7.72632168 50.83590457 7.72621573 50.83588332 7.72616404 50.83584461 7.72599567 50.83583748 7.72588580 50.83584245 7.72576424 50.83587575 7.72562728 50.83611702 7.72578971 50.83623888 7.72589716 50.83636472 7.72603164 50.83643890 7.72612917 50.83673746 7.72651430 50.83662615 7.726904054857.49815345322.46449650