257512018-10-01T00:00:0050.82277449 7.92769070 50.82273893 7.92779444 50.82269096 7.92771163 50.82237740 7.92796898 50.82219058 7.92822980 50.82243371 7.92865584 50.82255808 7.92832262 50.82273893 7.92779444 50.82296795 7.92828953 50.82310901 7.92813353 50.82308953 7.92818425 50.82287269 7.92877537 50.82216284 7.93071036 50.82183224 7.93031083 50.82203793 7.92973468 50.82216534 7.92939926 50.82220024 7.92931172 50.82162314 7.92934896 50.82231366 7.92746661 50.82231831 7.92745423 50.82247081 7.92705728 50.82249728 7.92699621 50.82265867 7.92666272 50.82266539 7.92664917 50.82267808 7.92662531 50.82282871 7.92635447 50.82285050 7.92631797 50.82306428 7.92598436 50.82348253 7.92533150 50.82405789 7.92442125 50.82411465 7.92430727 50.82414124 7.92423318 50.82417409 7.92411970 50.82419948 7.92397466 50.82428208 7.92385049 50.82438276 7.92365054 50.82441837 7.92343618 50.82443587 7.92310099 50.82441567 7.92286122 50.82441565 7.92206981 50.82453978 7.92208286 50.82456717 7.92210821 50.82458077 7.92215872 50.82456780 7.92254621 50.82458478 7.92267062 50.82462115 7.92279160 50.82473731 7.92293418 50.82480944 7.92295438 50.82472766 7.92378914 50.82470990 7.92395978 50.82460659 7.92442090 50.82449318 7.92480998 50.82424621 7.92522740 50.82419941 7.92529265 50.82433792 7.92545034 50.82447403 7.92527953 50.82459758 7.92504356 50.82470641 7.92475170 50.82479467 7.92436603 50.82485997 7.92437660 50.82498921 7.92408470 50.82510953 7.92405645 50.82509135 7.92420178 50.82508361 7.92425341 50.82503126 7.92455246 50.82502748 7.92457283 50.82501383 7.92462954 50.82500714 7.92465730 50.82495096 7.92485135 50.82493324 7.92490614 50.82488029 7.92505371 50.82487218 7.92507542 50.82484253 7.92514258 50.82474690 7.92533457 50.82471315 7.92539437 50.82411690 7.92633765 50.82369646 7.92699394 50.82350767 7.92728855 50.82322307 7.92682046 50.82307654 7.92707157 50.82277449 7.9276907047678.817077382132.14251066257522018-10-01T00:00:0050.82429509 7.88706796 50.82407789 7.88709946 50.82405355 7.88710194 50.82394391 7.88710841 50.82393389 7.88710883 50.82392787 7.88710883 50.82411386 7.88683737 50.82391985 7.88642896 50.82410902 7.88639535 50.82415555 7.88647518 50.82426100 7.88651768 50.82438811 7.88655043 50.82448095 7.88659139 50.82463282 7.88669213 50.82478709 7.88681809 50.82486349 7.88690584 50.82481097 7.88691873 50.82458346 7.88700199 50.82454477 7.88701335 50.82431656 7.88706402 50.82429509 7.887067962796.79733592283.47302349257532018-10-01T00:00:0050.82371681 7.83731277 50.82370861 7.83719371 50.82377723 7.83673369 50.82386744 7.83625595 50.82405086 7.83606313 50.82435364 7.83554758 50.82442597 7.83551006 50.82437118 7.83576517 50.82417512 7.83673778 50.82416356 7.83681376 50.82413205 7.83702082 50.82411189 7.83722090 50.82410102 7.83745008 50.82410109 7.83747372 50.82389605 7.83744788 50.82388035 7.83756029 50.82384409 7.83770289 50.82377576 7.83781335 50.82371681 7.837312775187.20302537391.39022476257542018-10-01T00:00:0050.82531700 7.92196398 50.82492791 7.92171172 50.82493185 7.92167102 50.82493515 7.92123988 50.82491636 7.92103643 50.82488269 7.92081898 50.82483839 7.92059921 50.82477168 7.92032829 50.82436444 7.91915923 50.82414067 7.91865270 50.82388400 7.91820586 50.82385379 7.91815814 50.82373500 7.91800385 50.82344250 7.91769798 50.82328378 7.91755342 50.82313895 7.91745199 50.82317390 7.91724546 50.82295826 7.91698495 50.82261136 7.91685526 50.82222803 7.91674430 50.82127671 7.91660532 50.82113747 7.91666036 50.82096220 7.91667009 50.82058330 7.91669760 50.82032701 7.91674754 50.82031894 7.91695344 50.81995138 7.91695158 50.81882442 7.91705488 50.81821925 7.91714909 50.81723215 7.91730266 50.81703862 7.91805661 50.81688385 7.91805045 50.81678240 7.91784484 50.81669149 7.91770001 50.81663261 7.91763494 50.81658372 7.91758085 50.81645247 7.91748948 50.81600389 7.91732397 50.81582362 7.91732799 50.81565705 7.91734604 50.81538858 7.91741073 50.81537723 7.91741895 50.81535785 7.91739494 50.81523617 7.91722732 50.81522885 7.91721702 50.81518927 7.91715234 50.81507293 7.91693588 50.81503973 7.91686577 50.81501815 7.91680801 50.81490292 7.91646338 50.81488614 7.91640740 50.81487251 7.91634932 50.81480214 7.91600378 50.81478981 7.91592977 50.81478212 7.91584563 50.81476217 7.91546830 50.81476123 7.91537713 50.81476317 7.91533714 50.81478463 7.91501475 50.81478909 7.91496485 50.81481609 7.91472741 50.81482482 7.91466625 50.81483694 7.91460655 50.81485236 7.91454876 50.81492893 7.91429380 50.81495208 7.91422638 50.81495954 7.91420785 50.81506103 7.91396425 50.81508609 7.91390991 50.81509150 7.91389947 50.81522917 7.91363911 50.81526179 7.91358370 50.81530248 7.91352860 50.81547106 7.91332659 50.81550807 7.91328692 50.81566955 7.91313182 50.81568090 7.91312128 50.81571788 7.91309154 50.81584171 7.91300307 50.81584514 7.91300835 50.81591670 7.91307270 50.81602201 7.91309268 50.81599950 7.91320521 50.81592561 7.91332489 50.81584133 7.91341968 50.81576137 7.91350515 50.81554365 7.91347713 50.81530754 7.91377162 50.81559074 7.91411071 50.81569983 7.91395615 50.81582329 7.91370330 50.81613496 7.91317907 50.81622055 7.91317637 50.81632815 7.91328644 50.81665086 7.91325241 50.81689258 7.91323189 50.81782519 7.91304088 50.81822359 7.91298394 50.81853062 7.91289759 50.81893748 7.91276378 50.81929285 7.91263401 50.81962398 7.91253759 50.81994223 7.91237247 50.82019792 7.91226828 50.82040420 7.91218853 50.82037308 7.91204274 50.82028001 7.91160026 50.82025345 7.91146245 50.82032313 7.91143216 50.82037559 7.91133809 50.82051259 7.91133320 50.82060498 7.91124956 50.82066775 7.91117347 50.82068363 7.91125607 50.82069064 7.91129244 50.82084357 7.91107183 50.82103862 7.91074563 50.82116614 7.91048999 50.82116759 7.91048786 50.82130497 7.91025395 50.82145942 7.90993958 50.82155923 7.90969746 50.82169637 7.90939868 50.82177867 7.90918849 50.82179945 7.90907386 50.82187981 7.90864720 50.82192475 7.90812567 50.82192714 7.90782307 50.82188726 7.90722345 50.82181150 7.90657583 50.82171155 7.90614032 50.82159762 7.90582510 50.82154798 7.90557653 50.82150471 7.90527784 50.82140993 7.90498120 50.82133201 7.90451735 50.82125335 7.90421409 50.82113146 7.90399064 50.82102679 7.90386660 50.82079492 7.90357673 50.82060748 7.90340167 50.82046381 7.90328209 50.82017894 7.90313288 50.82004265 7.90308013 50.81991581 7.90298998 50.81982114 7.90298353 50.81974009 7.90298117 50.81948249 7.90285263 50.81940478 7.90285132 50.81935117 7.90285045 50.81914139 7.90282442 50.81877191 7.90288731 50.81865260 7.90292872 50.81832312 7.90299833 50.81818087 7.90304795 50.81791928 7.90313613 50.81766184 7.90318787 50.81745879 7.90330464 50.81740026 7.90333412 50.81736419 7.90326725 50.81724983 7.90305045 50.81718690 7.90304327 50.81707007 7.90303280 50.81689839 7.90299353 50.81670148 7.90292163 50.81662010 7.90287484 50.81646212 7.90277222 50.81629265 7.90261563 50.81618605 7.90249676 50.81608301 7.90235608 50.81599018 7.90221020 50.81589160 7.90201718 50.81582862 7.90187116 50.81575173 7.90167082 50.81565995 7.90137870 50.81555898 7.90093306 50.81550584 7.90061817 50.81541889 7.89998994 50.81541378 7.89975356 50.81613579 7.89967215 50.81621671 7.90021408 50.81638515 7.90087222 50.81661972 7.90161100 50.81679851 7.90209926 50.81701837 7.90258429 50.81714668 7.90245763 50.81706773 7.90221900 50.81705428 7.90206075 50.81713623 7.90207359 50.81730159 7.90209953 50.81735161 7.90209979 50.81737829 7.90215867 50.81745764 7.90231847 50.81761247 7.90230979 50.81787374 7.90223871 50.81808149 7.90216808 50.81808761 7.90216600 50.81810568 7.90216047 50.81840881 7.90207774 50.81842307 7.90207422 50.81888894 7.90197233 50.81890944 7.90196860 50.81893795 7.90196446 50.81915413 7.90193305 50.81915834 7.90193244 50.81919286 7.90192953 50.81920215 7.90192959 50.81920989 7.90192964 50.81946245 7.90193882 50.81950182 7.90194298 50.81951532 7.90194568 50.81973986 7.90199602 50.81978197 7.90200872 50.81978851 7.90201129 50.82024693 7.90219721 50.82029434 7.90222092 50.82030531 7.90222774 50.82066227 7.90245831 50.82070452 7.90248974 50.82094741 7.90269760 50.82098102 7.90272944 50.82122991 7.90298911 50.82124086 7.90300091 50.82125553 7.90301792 50.82145589 7.90326036 50.82148525 7.90329914 50.82149757 7.90331755 50.82172176 7.90366550 50.82173630 7.90368914 50.82191448 7.90399262 50.82192688 7.90401463 50.82194641 7.90405347 50.82213552 7.90445774 50.82214985 7.90449023 50.82216145 7.90451971 50.82231226 7.90492476 50.82232859 7.90497274 50.82233297 7.90498731 50.82244853 7.90538311 50.82246403 7.90544330 50.82255074 7.90582983 50.82255242 7.90583746 50.82256676 7.90591967 50.82263584 7.90643449 50.82264157 7.90648782 50.82268112 7.90696619 50.82268355 7.90700301 50.82268485 7.90704738 50.82269018 7.90760720 50.82268971 7.90765197 50.82268917 7.90766661 50.82266275 7.90827272 50.82265782 7.90833938 50.82259885 7.90890435 50.82258743 7.90898299 50.82249622 7.90947950 50.82249401 7.90949116 50.82248788 7.90952029 50.82238358 7.90998188 50.82236971 7.91003610 50.82236428 7.91005431 50.82222474 7.91050641 50.82220416 7.91056571 50.82197917 7.91114671 50.82194904 7.91121500 50.82173131 7.91165146 50.82170634 7.91169695 50.82151493 7.91201707 50.82145316 7.91181306 50.82135058 7.91154640 50.82130819 7.91143623 50.82127083 7.91149985 50.82098874 7.91191713 50.82070591 7.91227465 50.82056782 7.91237497 50.82045659 7.91247310 50.82031512 7.91259805 50.81990658 7.91287955 50.81958381 7.91304293 50.81915085 7.91316499 50.81873095 7.91324075 50.81841420 7.91327806 50.81799602 7.91330693 50.81796290 7.91344938 50.81792047 7.91352816 50.81784434 7.91355235 50.81757420 7.91358290 50.81743942 7.91366311 50.81729015 7.91377972 50.81721412 7.91390115 50.81717434 7.91403029 50.81701661 7.91405142 50.81667739 7.91411606 50.81658317 7.91414339 50.81644576 7.91418324 50.81625356 7.91426685 50.81611358 7.91436685 50.81599525 7.91448051 50.81588684 7.91461042 50.81579827 7.91477793 50.81572805 7.91494648 50.81569057 7.91507127 50.81567721 7.91518880 50.81566189 7.91541891 50.81567394 7.91564664 50.81571654 7.91585579 50.81579044 7.91607683 50.81585282 7.91619289 50.81592876 7.91629750 50.81598468 7.91635757 50.81603110 7.91640744 50.81612692 7.91648033 50.81625946 7.91654069 50.81643483 7.91659460 50.81658340 7.91663000 50.81683005 7.91662871 50.81684287 7.91662893 50.81705516 7.91663737 50.81770218 7.91653675 50.81842142 7.91641117 50.81843370 7.91640930 50.81944499 7.91627698 50.81988686 7.91622471 50.81991575 7.91622135 50.81994318 7.91621854 50.81995214 7.91621896 50.81999959 7.91622085 50.82027173 7.91622115 50.82028280 7.91622145 50.82057056 7.91623504 50.82058004 7.91623565 50.82074294 7.91624878 50.82063695 7.91566453 50.82062122 7.91558757 50.82049685 7.91497915 50.82049255 7.91495811 50.82039366 7.91447433 50.82033075 7.91416662 50.82032860 7.91415609 50.82043082 7.91411927 50.82062343 7.91403019 50.82077490 7.91476762 50.82112125 7.91453826 50.82132757 7.91442072 50.82139919 7.91477106 50.82149500 7.91523981 50.82149935 7.91526236 50.82150516 7.91529438 50.82164694 7.91607589 50.82170737 7.91639507 50.82223336 7.91648923 50.82224327 7.91649118 50.82271076 7.91659134 50.82273195 7.91659670 50.82295626 7.91666210 50.82298002 7.91667008 50.82300597 7.91668127 50.82318570 7.91676796 50.82320589 7.91677853 50.82336009 7.91686569 50.82336790 7.91687024 50.82340369 7.91689451 50.82357755 7.91702676 50.82359319 7.91703926 50.82362322 7.91706682 50.82380056 7.91724442 50.82381864 7.91726351 50.82383251 7.91727957 50.82402965 7.91751712 50.82405980 7.91755687 50.82407629 7.91758184 50.82424166 7.91784542 50.82425370 7.91786538 50.82440967 7.91813409 50.82442039 7.91815324 50.82444022 7.91819273 50.82470102 7.91875183 50.82471505 7.91878368 50.82472972 7.91882157 50.82494622 7.91942198 50.82496024 7.91946410 50.82521476 7.92030338 50.82522883 7.92035488 50.82529855 7.92064082 50.82530448 7.92066665 50.82531810 7.92074356 50.82535239 7.92099004 50.82535986 7.92106058 50.82536280 7.92113195 50.82536500 7.92136899 50.82536452 7.92141357 50.82536092 7.92147532 50.82533208 7.92180895 50.82533095 7.92182121 50.82532681 7.92186363 50.82531700 7.92196398229347.789557588059.12531022257552018-10-01T00:00:0050.82488292 7.85131579 50.82479866 7.85149804 50.82478634 7.85152347 50.82476522 7.85156214 50.82468430 7.85169994 50.82466742 7.85172718 50.82464529 7.85175885 50.82454191 7.85189719 50.82452109 7.85192341 50.82451314 7.85193262 50.82437451 7.85208951 50.82434910 7.85211625 50.82394896 7.85250703 50.82393513 7.85252000 50.82391971 7.85253326 50.82354829 7.85283789 50.82331385 7.85304705 50.82328174 7.85305031 50.82328453 7.85307320 50.82321591 7.85313442 50.82294831 7.85340556 50.82291760 7.85339728 50.82279782 7.85345374 50.82275619 7.85349110 50.82265801 7.85322744 50.82249854 7.85339945 50.82236741 7.85350829 50.82222844 7.85369825 50.82210770 7.85383041 50.82195830 7.85397362 50.82176443 7.85411339 50.82147041 7.85440340 50.82140541 7.85445965 50.82130732 7.85449967 50.82118278 7.85446438 50.82087017 7.85461003 50.82064307 7.85471766 50.82060732 7.85450147 50.82062996 7.85439869 50.82063491 7.85438803 50.82078210 7.85420850 50.82078710 7.85420248 50.82080944 7.85417766 50.82091621 7.85406649 50.82107962 7.85385138 50.82109040 7.85383762 50.82174516 7.85302838 50.82200490 7.85271113 50.82201013 7.85270484 50.82202210 7.85269114 50.82238170 7.85229353 50.82239678 7.85227757 50.82274086 7.85192892 50.82276177 7.85190899 50.82311279 7.85159581 50.82312672 7.85158389 50.82349023 7.85128574 50.82386306 7.85092162 50.82397443 7.85079558 50.82404326 7.85070347 50.82408788 7.85062749 50.82413434 7.85052698 50.82418377 7.85037065 50.82422084 7.85020830 50.82423656 7.85009748 50.82424932 7.84994792 50.82425127 7.84983775 50.82424348 7.84963709 50.82420884 7.84916536 50.82420799 7.84915277 50.82416430 7.84844815 50.82413532 7.84793985 50.82413489 7.84793183 50.82413403 7.84791046 50.82412359 7.84756915 50.82411047 7.84717769 50.82408275 7.84643588 50.82406665 7.84609330 50.82405542 7.84589909 50.82402486 7.84537113 50.82419163 7.84542503 50.82417160 7.84549978 50.82450999 7.84590617 50.82450502 7.84570382 50.82447169 7.84502625 50.82441169 7.84453448 50.82479747 7.84459538 50.82485388 7.84434024 50.82490984 7.84506437 50.82491029 7.84507100 50.82491129 7.84508575 50.82496248 7.84597018 50.82496304 7.84598071 50.82497974 7.84633626 50.82498019 7.84634694 50.82500826 7.84709827 50.82502165 7.84749733 50.82503174 7.84782727 50.82505956 7.84831523 50.82510252 7.84900819 50.82513810 7.84949272 50.82513971 7.84951886 50.82514025 7.84953103 50.82515001 7.84978251 50.82515068 7.84984576 50.82514750 7.85002521 50.82514718 7.85003891 50.82514365 7.85010013 50.82512512 7.85031742 50.82512243 7.85034480 50.82511827 7.85037777 50.82509213 7.85056211 50.82508310 7.85061582 50.82507635 7.85064771 50.82502076 7.85089120 50.82500754 7.85094268 50.82500007 7.85096749 50.82492203 7.85121433 50.82490307 7.85126830 50.82488292 7.8513157950.82472126 7.84993442 50.82467705 7.84984634 50.82467875 7.84997380 50.82466121 7.85032905 50.82458647 7.85067562 50.82446937 7.85095735 50.82453487 7.85094154 50.82457139 7.85093411 50.82464433 7.85087950 50.82471600 7.85078730 50.82474214 7.85072944 50.82479091 7.85055048 50.82480222 7.85049284 50.82481001 7.85042606 50.82480052 7.85022950 50.82478440 7.85012696 50.82472126 7.8499344280298.409327362345.25912206257562018-10-01T00:00:0050.82607260 7.88179681 50.82588622 7.88189853 50.82592033 7.88221136 50.82593182 7.88243472 50.82591248 7.88277240 50.82573162 7.88279972 50.82568547 7.88255390 50.82564714 7.88196955 50.82561158 7.88195606 50.82557309 7.88197516 50.82552342 7.88202859 50.82542041 7.88266232 50.82539181 7.88281294 50.82532669 7.88318763 50.82525936 7.88341641 50.82521484 7.88368795 50.82518410 7.88403740 50.82509052 7.88399519 50.82487724 7.88403577 50.82486747 7.88391702 50.82483211 7.88384020 50.82471800 7.88411115 50.82472274 7.88405212 50.82473403 7.88375157 50.82473463 7.88373791 50.82473961 7.88363804 50.82474497 7.88357128 50.82475299 7.88351334 50.82476650 7.88343212 50.82477170 7.88340339 50.82477850 7.88337128 50.82490734 7.88280835 50.82495570 7.88256477 50.82497858 7.88240897 50.82500259 7.88220161 50.82500994 7.88214936 50.82504318 7.88194907 50.82504845 7.88191985 50.82506150 7.88186203 50.82478981 7.88127016 50.82478246 7.88125369 50.82474793 7.88117402 50.82474491 7.88134844 50.82472691 7.88218906 50.82472295 7.88236783 50.82455839 7.88233092 50.82455418 7.88192893 50.82459757 7.88150223 50.82461082 7.88113048 50.82461367 7.88077986 50.82472887 7.88075155 50.82477432 7.88106524 50.82522989 7.88096873 50.82513264 7.88075907 50.82501053 7.88048938 50.82491906 7.88026269 50.82489460 7.88016985 50.82458804 7.88030213 50.82453961 7.88011914 50.82447241 7.87992070 50.82446274 7.87985973 50.82450101 7.87981722 50.82458895 7.87991961 50.82463043 7.87984635 50.82466315 7.87980766 50.82493908 7.87956635 50.82494766 7.87951376 50.82496320 7.87941811 50.82503559 7.87940871 50.82517994 7.87934364 50.82528774 7.87927603 50.82538197 7.87920846 50.82536878 7.87916405 50.82534186 7.87910520 50.82521375 7.87897864 50.82498202 7.87898092 50.82483273 7.87900821 50.82445831 7.87910747 50.82437085 7.87905604 50.82426464 7.87894330 50.82376088 7.87816127 50.82365758 7.87810794 50.82359695 7.87809690 50.82354137 7.87812535 50.82343507 7.87808701 50.82325973 7.87812742 50.82267574 7.87855116 50.82239648 7.87870763 50.82217809 7.87879777 50.82200966 7.87884524 50.82163070 7.87893099 50.82079476 7.87913301 50.82028554 7.87925196 50.82025845 7.87938110 50.82024687 7.87957970 50.82030119 7.87996414 50.82030292 7.87997517 50.82011551 7.88001975 50.81977928 7.87933223 50.81946615 7.87936215 50.81903471 7.87934849 50.81866486 7.87932412 50.81855338 7.87931785 50.81819537 7.87937539 50.81797014 7.87946398 50.81774572 7.87960932 50.81775201 7.87999318 50.81737694 7.88038048 50.81705733 7.88078447 50.81672556 7.88126101 50.81633295 7.88167695 50.81624409 7.88179804 50.81581219 7.88235602 50.81560725 7.88267704 50.81557242 7.88262748 50.81544401 7.88244955 50.81525524 7.88222438 50.81513964 7.88210718 50.81494993 7.88191497 50.81479659 7.88174601 50.81508290 7.88159240 50.81533326 7.88145951 50.81555605 7.88130343 50.81580180 7.88115958 50.81624602 7.88079875 50.81646611 7.88054904 50.81674291 7.87998609 50.81684277 7.87979796 50.81721296 7.87935914 50.81739161 7.87914736 50.81742929 7.87910726 50.81753549 7.87900615 50.81754513 7.87899723 50.81757574 7.87897211 50.81772813 7.87885854 50.81774824 7.87884449 50.81777763 7.87882717 50.81794904 7.87873680 50.81797307 7.87872529 50.81801884 7.87870956 50.81816611 7.87867150 50.81817564 7.87866920 50.81820004 7.87866481 50.81835305 7.87864394 50.81838720 7.87864135 50.81865478 7.87863917 50.81866605 7.87863931 50.81944700 7.87866392 50.81961546 7.87865935 50.81978657 7.87864550 50.81998666 7.87861487 50.82051670 7.87848876 50.82152075 7.87825092 50.82212100 7.87810088 50.82222686 7.87805957 50.82229682 7.87803060 50.82238374 7.87798776 50.82245422 7.87794779 50.82250696 7.87791245 50.82259248 7.87785017 50.82267726 7.87778589 50.82279599 7.87769587 50.82301745 7.87751984 50.82304780 7.87749790 50.82307130 7.87748376 50.82312165 7.87745598 50.82315158 7.87744129 50.82318229 7.87742987 50.82325131 7.87740819 50.82327590 7.87740159 50.82333173 7.87739465 50.82339119 7.87739190 50.82341032 7.87738085 50.82345958 7.87736035 50.82351000 7.87734880 50.82353146 7.87734582 50.82357493 7.87734313 50.82361836 7.87734709 50.82366134 7.87735766 50.82369526 7.87736867 50.82374587 7.87739002 50.82379457 7.87742053 50.82384528 7.87745783 50.82386598 7.87747410 50.82389631 7.87750192 50.82394560 7.87755132 50.82396340 7.87757011 50.82397339 7.87758152 50.82402613 7.87764359 50.82404883 7.87767214 50.82414411 7.87780016 50.82415548 7.87781597 50.82417606 7.87784752 50.82425599 7.87797813 50.82426441 7.87799228 50.82439530 7.87821823 50.82450908 7.87839391 50.82459488 7.87835930 50.82473868 7.87830244 50.82478480 7.87828820 50.82480178 7.87828492 50.82489281 7.87827009 50.82493212 7.87826643 50.82493755 7.87826635 50.82499284 7.87826608 50.82502172 7.87826740 50.82507509 7.87827256 50.82509718 7.87827556 50.82513028 7.87828334 50.82535138 7.87834864 50.82537389 7.87835623 50.82541439 7.87837483 50.82545461 7.87839658 50.82550261 7.87842753 50.82554803 7.87846699 50.82557536 7.87849408 50.82561167 7.87853416 50.82564531 7.87857969 50.82567595 7.87863022 50.82570320 7.87867986 50.82571748 7.87870744 50.82567574 7.87872705 50.82564295 7.87874998 50.82574116 7.87876045 50.82575654 7.87880139 50.82577014 7.87884387 50.82578706 7.87890142 50.82580367 7.87896606 50.82581618 7.87903297 50.82582447 7.87910149 50.82582846 7.87917096 50.82583031 7.87924152 50.82583066 7.87926303 50.82582790 7.87934979 50.82581845 7.87943537 50.82580796 7.87950481 50.82579339 7.87958176 50.82577341 7.87965562 50.82574826 7.87972544 50.82572727 7.87977676 50.82569980 7.87983678 50.82566851 7.87989195 50.82563376 7.87994168 50.82560587 7.87997759 50.82559084 7.87999613 50.82555552 7.88003763 50.82553273 7.88006273 50.82541045 7.88018869 50.82552096 7.88044367 50.82589607 7.88125854 50.82593625 7.88133396 50.82596812 7.88140154 50.82598175 7.88143652 50.82600641 7.88150407 50.82602866 7.88157358 50.82604594 7.88164652 50.82605936 7.88171422 50.82606938 7.88177369 50.82607260 7.88179681101318.487695594211.96766025257572018-10-01T00:00:0050.82446431 7.75002128 50.82441580 7.75023597 50.82449001 7.75044692 50.82448086 7.75046385 50.82442467 7.75059874 50.82432448 7.75087696 50.82422866 7.75116430 50.82417178 7.75135119 50.82415015 7.75141395 50.82413998 7.75143902 50.82404737 7.75165715 50.82402513 7.75170507 50.82402057 7.75171392 50.82388012 7.75198240 50.82370006 7.75236480 50.82369045 7.75238448 50.82367032 7.75242156 50.82345065 7.75279902 50.82323833 7.75316983 50.82314125 7.75336137 50.82308200 7.75352127 50.82302081 7.75371387 50.82295148 7.75393207 50.82293322 7.75398398 50.82292663 7.75400049 50.82292275 7.75400994 50.82283146 7.75423179 50.82280564 7.75428826 50.82278468 7.75432674 50.82269512 7.75447981 50.82265467 7.75454892 50.82241539 7.75497426 50.82215905 7.75544234 50.82191015 7.75590455 50.82189551 7.75593044 50.82169739 7.75626385 50.82168273 7.75628740 50.82167241 7.75630273 50.82154223 7.75649011 50.82150966 7.75653274 50.82149714 7.75654709 50.82137264 7.75668467 50.82133800 7.75671934 50.82133354 7.75672332 50.82126254 7.75678573 50.82121633 7.75682106 50.82118320 7.75684042 50.82100049 7.75693448 50.82083903 7.75702685 50.82074140 7.75710416 50.82073304 7.75711392 50.82068290 7.75719289 50.82050147 7.75752736 50.82030475 7.75788321 50.82002256 7.75843401 50.81986522 7.75876924 50.81969575 7.75913270 50.81967269 7.75919079 50.81952759 7.75955637 50.81939823 7.75990099 50.81921921 7.76046123 50.81921514 7.76047365 50.81903718 7.76100433 50.81902342 7.76104245 50.81900572 7.76108469 50.81891489 7.76128551 50.81890016 7.76131626 50.81888393 7.76134653 50.81879717 7.76149949 50.81877545 7.76153520 50.81873661 7.76158827 50.81867403 7.76166438 50.81863083 7.76171085 50.81858451 7.76174909 50.81853982 7.76168024 50.81847298 7.76155991 50.81835315 7.76130144 50.81831499 7.76115481 50.81821364 7.76105357 50.81814617 7.76094179 50.81803689 7.76077148 50.81789673 7.76058894 50.81768700 7.76035982 50.81759498 7.76028177 50.81743583 7.76019129 50.81726987 7.76012087 50.81707666 7.76008326 50.81691563 7.76008667 50.81681971 7.76009858 50.81669162 7.76013832 50.81648597 7.76014149 50.81637298 7.76016308 50.81628525 7.76020941 50.81616577 7.76028895 50.81604334 7.76044763 50.81601731 7.76048594 50.81597346 7.76045559 50.81595297 7.76045177 50.81591066 7.76044391 50.81585130 7.76046109 50.81577164 7.76052197 50.81541722 7.76084337 50.81532584 7.76089198 50.81544155 7.76068870 50.81544520 7.76068238 50.81548712 7.76061049 50.81548885 7.76060237 50.81550901 7.76050916 50.81552258 7.76045406 50.81557819 7.76025343 50.81560553 7.76017116 50.81561212 7.76015467 50.81564227 7.76008142 50.81566810 7.76002493 50.81567184 7.76001764 50.81570735 7.75994939 50.81574156 7.75989070 50.81576669 7.75985498 50.81581502 7.75979131 50.81583278 7.75976908 50.81586986 7.75972944 50.81593118 7.75967070 50.81594127 7.75966132 50.81598267 7.75962830 50.81605050 7.75958097 50.81605978 7.75957469 50.81610094 7.75955133 50.81619317 7.75950687 50.81620540 7.75950126 50.81624256 7.75948780 50.81635648 7.75945446 50.81637460 7.75944976 50.81638891 7.75944689 50.81652532 7.75942303 50.81654917 7.75941987 50.81673448 7.75940313 50.81675261 7.75940208 50.81676457 7.75940201 50.81692348 7.75940447 50.81693380 7.75940482 50.81710581 7.75941372 50.81712236 7.75941506 50.81723975 7.75942799 50.81725731 7.75943047 50.81727735 7.75943465 50.81740681 7.75946634 50.81744406 7.75947802 50.81755451 7.75952108 50.81757989 7.75953223 50.81769693 7.75958953 50.81772222 7.75960322 50.81773799 7.75961314 50.81785843 7.75969306 50.81789414 7.75971974 50.81793083 7.75975392 50.81800665 7.75983245 50.81801814 7.75984475 50.81803144 7.75986006 50.81815155 7.76000365 50.81817351 7.76002990 50.81820431 7.76007024 50.81822082 7.76009515 50.81828859 7.76020269 50.81841837 7.75981570 50.81860224 7.75924025 50.81861687 7.75919808 50.81875686 7.75882515 50.81876136 7.75881345 50.81884399 7.75860523 50.81894270 7.75835653 50.81896160 7.75831264 50.81899990 7.75823049 50.81914197 7.75792580 50.81930575 7.75757686 50.81931661 7.75755466 50.81961090 7.75698021 50.81962175 7.75695983 50.81982123 7.75659901 50.82001136 7.75624847 50.82003536 7.75620757 50.82004378 7.75619432 50.82012150 7.75607195 50.82012576 7.75606531 50.82017014 7.75600561 50.82023778 7.75592660 50.82028197 7.75588106 50.82030356 7.75586279 50.82045942 7.75573935 50.82048850 7.75571833 50.82050783 7.75570647 50.82062084 7.75564181 50.82070096 7.75559597 50.82070921 7.75559149 50.82071476 7.75558848 50.82086307 7.75551212 50.82087590 7.75550084 50.82095777 7.75541037 50.82105359 7.75527244 50.82123218 7.75497189 50.82147641 7.75451836 50.82173710 7.75404232 50.82174105 7.75403521 50.82198529 7.75360105 50.82199120 7.75359075 50.82209824 7.75340782 50.82215896 7.75326027 50.82221707 7.75307737 50.82228474 7.75286438 50.82229854 7.75282423 50.82238165 7.75259993 50.82238611 7.75258816 50.82239493 7.75256830 50.82241860 7.75251502 50.82254468 7.75226624 50.82256221 7.75223371 50.82273801 7.75192671 50.82273248 7.75211159 50.82270232 7.75275626 50.82271797 7.75278978 50.82267233 7.75286184 50.82254098 7.75312686 50.82250591 7.75322817 50.82249843 7.75331853 50.82250588 7.75347735 50.82249242 7.75352271 50.82245850 7.75359687 50.82241106 7.75372734 50.82219806 7.75413580 50.82214812 7.75420854 50.82204695 7.75431062 50.82201978 7.75435961 50.82191597 7.75466932 50.82183675 7.75484706 50.82168367 7.75510668 50.82155120 7.75535909 50.82139570 7.75561153 50.82135498 7.75568971 50.82125625 7.75585120 50.82116199 7.75597680 50.82108468 7.75605523 50.82089305 7.75610775 50.82079836 7.75615030 50.82073705 7.75617805 50.82074070 7.75633426 50.82081600 7.75631182 50.82102565 7.75618685 50.82117238 7.75605716 50.82130311 7.75589326 50.82158782 7.75543719 50.82220302 7.75429723 50.82233685 7.75407034 50.82250724 7.75376439 50.82252840 7.75370860 50.82261068 7.75348819 50.82279105 7.75294642 50.82333857 7.75198057 50.82341779 7.75183704 50.82348154 7.75167618 50.82332706 7.75145143 50.82340691 7.75129113 50.82360052 7.75091185 50.82363221 7.75083930 50.82364884 7.75073805 50.82367815 7.75065293 50.82374742 7.75054573 50.82382448 7.75040226 50.82384133 7.75032102 50.82391487 7.75004191 50.82411536 7.74963375 50.82422957 7.74933112 50.82437323 7.74959506 50.82446191 7.74943608 50.82454505 7.74930594 50.82463399 7.74918855 50.82471276 7.74910353 50.82480288 7.74904560 50.82501524 7.74897263 50.82508950 7.74893699 50.82457666 7.74961178 50.82446431 7.75002128110023.755896443973.19161483257582018-10-01T00:00:0050.82572708 7.88543651 50.82555992 7.88535416 50.82556511 7.88577587 50.82528985 7.88576851 50.82510880 7.88581286 50.82496445 7.88577498 50.82481969 7.88568316 50.82459199 7.88563661 50.82451973 7.88560425 50.82451422 7.88556770 50.82462403 7.88552983 50.82463592 7.88552620 50.82462043 7.88548587 50.82460678 7.88544392 50.82468408 7.88537289 50.82479866 7.88530868 50.82503877 7.88523225 50.82502523 7.88514241 50.82503127 7.88506830 50.82511141 7.88485355 50.82570269 7.88466855 50.82570595 7.88467011 50.82580209 7.88472027 50.82582021 7.88473040 50.82583660 7.88474079 50.82594447 7.88481303 50.82597952 7.88483938 50.82598956 7.88484804 50.82606763 7.88491748 50.82607329 7.88492260 50.82643522 7.88525550 50.82646766 7.88528835 50.82649269 7.88531829 50.82652910 7.88536507 50.82654811 7.88539092 50.82656784 7.88542109 50.82659268 7.88546148 50.82662754 7.88552534 50.82665736 7.88559527 50.82668172 7.88567029 50.82670537 7.88575520 50.82671926 7.88581143 50.82673181 7.88588404 50.82666933 7.88605359 50.82644691 7.88584377 50.82642966 7.88582756 50.82629903 7.88573739 50.82609308 7.88576501 50.82591932 7.88559393 50.82572708 7.8854365111450.63069852616.79060095257592018-10-01T00:00:0050.82486136 7.72251443 50.82486034 7.72255237 50.82491057 7.72277903 50.82492126 7.72287642 50.82496185 7.72301858 50.82496660 7.72305806 50.82496696 7.72313217 50.82491162 7.72318707 50.82489445 7.72320415 50.82488180 7.72322281 50.82481716 7.72336485 50.82472605 7.72320831 50.82460695 7.72299986 50.82445001 7.72276079 50.82429526 7.72248388 50.82403643 7.72208857 50.82390947 7.72198455 50.82375519 7.72193126 50.82319193 7.72187224 50.82300460 7.72183150 50.82286981 7.72178336 50.82279909 7.72169739 50.82286842 7.72172311 50.82305144 7.72177072 50.82349965 7.72183986 50.82352054 7.72184404 50.82370445 7.72188784 50.82373188 7.72189575 50.82388034 7.72194613 50.82389011 7.72194963 50.82394079 7.72197377 50.82403465 7.72202818 50.82407428 7.72205490 50.82417066 7.72212872 50.82418419 7.72213952 50.82423291 7.72218658 50.82435679 7.72232442 50.82439857 7.72237704 50.82453620 7.72257265 50.82457619 7.72263747 50.82458179 7.72264800 50.82467308 7.72282297 50.82471367 7.72270843 50.82474705 7.72261424 50.82475668 7.72258838 50.82494374 7.72211364 50.82495462 7.72208735 50.82500820 7.72196389 50.82502775 7.72192220 50.82505186 7.72187835 50.82510201 7.72179432 50.82511583 7.72177215 50.82514426 7.72173208 50.82520531 7.72165308 50.82519456 7.72167685 50.82518683 7.72173471 50.82509358 7.72182599 50.82507548 7.72187320 50.82505716 7.72211337 50.82505520 7.72217292 50.82502285 7.72235554 50.82500701 7.72239545 50.82493303 7.72243964 50.82490336 7.72244897 50.82487713 7.72247638 50.82486136 7.722514433611.97378627749.48862482257602018-10-01T00:00:0050.82371103 7.76806893 50.82359261 7.76802084 50.82364533 7.76775173 50.82368712 7.76765565 50.82385538 7.76749305 50.82398294 7.76742012 50.82446284 7.76749040 50.82471820 7.76763034 50.82486833 7.76775333 50.82495537 7.76780300 50.82503754 7.76780027 50.82507950 7.76777929 50.82514489 7.76784047 50.82516674 7.76786559 50.82530282 7.76790915 50.82540128 7.76795866 50.82549189 7.76805695 50.82561223 7.76818554 50.82591645 7.76851646 50.82614868 7.76886774 50.82623931 7.76902898 50.82613885 7.76892423 50.82612845 7.76891305 50.82611856 7.76890178 50.82597080 7.76872852 50.82595212 7.76870538 50.82575336 7.76844554 50.82574613 7.76843588 50.82559872 7.76823475 50.82557689 7.76820497 50.82526620 7.76842760 50.82521876 7.76845660 50.82516955 7.76847696 50.82510924 7.76849623 50.82506188 7.76850725 50.82501405 7.76851026 50.82495982 7.76850911 50.82491694 7.76850496 50.82486152 7.76848980 50.82479895 7.76846623 50.82475155 7.76844395 50.82467945 7.76840311 50.82467277 7.76839923 50.82463358 7.76837250 50.82449873 7.76826826 50.82435605 7.76818381 50.82431907 7.76816312 50.82429912 7.76815843 50.82425035 7.76815515 50.82410133 7.76815443 50.82407232 7.76815281 50.82395899 7.76814069 50.82394047 7.76813810 50.82392130 7.76813413 50.82384621 7.76811597 50.82381437 7.76810640 50.82372081 7.76807271 50.82371103 7.7680689310030.97086328674.87192046