257312018-10-01T00:00:0050.81645348 7.88545352 50.81645184 7.88544916 50.81646307 7.88544482 50.81675730 7.88521579 50.81685431 7.88512873 50.81695698 7.88550219 50.81715943 7.88548432 50.81716866 7.88530239 50.81733953 7.88511089 50.81736943 7.88521966 50.81737884 7.88525674 50.81743031 7.88547714 50.81760407 7.88620953 50.81760468 7.88621219 50.81760849 7.88622899 50.81761989 7.88629069 50.81762667 7.88633465 50.81766421 7.88657837 50.81769561 7.88678223 50.81771645 7.88691755 50.81772045 7.88694353 50.81772392 7.88696788 50.81772705 7.88699431 50.81776292 7.88733303 50.81776775 7.88739551 50.81777430 7.88753136 50.81734506 7.88799246 50.81728060 7.88806128 50.81705153 7.88852170 50.81692582 7.88876743 50.81692261 7.88863713 50.81691893 7.88855270 50.81690791 7.88830152 50.81689653 7.88804159 50.81689033 7.88790120 50.81687528 7.88758931 50.81687270 7.88753570 50.81684276 7.88725335 50.81678484 7.88687732 50.81675280 7.88666924 50.81658738 7.88597145 50.81653950 7.88576639 50.81645348 7.8854535220027.20468034687.24135995257322018-10-01T00:00:0050.81639997 7.80233748 50.81602495 7.80232862 50.81588296 7.80227660 50.81582977 7.80218541 50.81576713 7.80204931 50.81584230 7.80152286 50.81594974 7.80081117 50.81597492 7.80057530 50.81599289 7.80036389 50.81598082 7.80006453 50.81596850 7.79993297 50.81593983 7.79974220 50.81572227 7.79900677 50.81622216 7.79900819 50.81628853 7.79922752 50.81630591 7.79929323 50.81635544 7.79951062 50.81635765 7.79952056 50.81636870 7.79957966 50.81640016 7.79977949 50.81640404 7.79980635 50.81641008 7.79986420 50.81642645 7.80007483 50.81642839 7.80010521 50.81642916 7.80012335 50.81643664 7.80034428 50.81643680 7.80041525 50.81643650 7.80042411 50.81642888 7.80062740 50.81642298 7.80070740 50.81639753 7.80093728 50.81638890 7.80099888 50.81629932 7.80152629 50.81628851 7.80160337 50.81650564 7.80159344 50.81651138 7.80159323 50.81652831 7.80159330 50.81673896 7.80160043 50.81677843 7.80160452 50.81679359 7.80160756 50.81691823 7.80163597 50.81695807 7.80164797 50.81705289 7.80168360 50.81710864 7.80171076 50.81739119 7.80188259 50.81761201 7.80199168 50.81745459 7.80252926 50.81741777 7.80262234 50.81700732 7.80242018 50.81690749 7.80235857 50.81673032 7.80232349 50.81639997 7.8023374819245.78690855862.91664150257332018-10-01T00:00:0050.81621871 7.66710844 50.81579188 7.66689423 50.81546879 7.66789031 50.81548045 7.66821847 50.81579917 7.66841733 50.81573844 7.66859262 50.81573409 7.66860490 50.81559231 7.66899553 50.81553237 7.66916068 50.81552536 7.66917930 50.81534774 7.66963243 50.81531992 7.66969549 50.81524446 7.66984818 50.81513879 7.67006200 50.81511905 7.67009887 50.81500635 7.67029534 50.81498813 7.67032710 50.81497557 7.67034811 50.81487686 7.67050672 50.81486976 7.67051787 50.81486381 7.67052685 50.81479218 7.67063294 50.81475529 7.67068200 50.81472551 7.67071457 50.81465519 7.67078504 50.81460914 7.67082542 50.81456041 7.67085702 50.81449669 7.67089161 50.81447011 7.67090460 50.81443129 7.67091863 50.81433629 7.67094602 50.81431986 7.67095026 50.81430146 7.67095385 50.81396276 7.67100880 50.81388673 7.67103547 50.81384343 7.67106270 50.81377244 7.67112583 50.81375467 7.67114783 50.81373950 7.67117708 50.81371941 7.67122902 50.81371580 7.67124436 50.81371135 7.67128461 50.81370980 7.67138517 50.81372882 7.67171252 50.81376230 7.67223645 50.81376311 7.67225040 50.81376457 7.67230603 50.81376483 7.67247844 50.81376437 7.67251192 50.81375866 7.67259719 50.81374346 7.67274056 50.81373259 7.67281628 50.81370459 7.67297135 50.81369302 7.67302671 50.81367861 7.67308039 50.81362481 7.67325983 50.81360226 7.67332579 50.81352485 7.67352609 50.81350315 7.67357713 50.81343021 7.67373359 50.81341841 7.67375779 50.81319248 7.67419727 50.81293030 7.67470727 50.81289478 7.67476864 50.81285193 7.67482666 50.81280481 7.67487576 50.81275416 7.67491514 50.81270079 7.67494419 50.81264552 7.67496246 50.81258925 7.67496965 50.81253284 7.67496565 50.81247720 7.67495052 50.81242320 7.67492451 50.81237169 7.67488801 50.81232349 7.67484162 50.81227935 7.67478606 50.81223996 7.67472220 50.81223774 7.67471755 50.81234449 7.67463782 50.81244885 7.67452202 50.81254318 7.67437868 50.81262751 7.67424229 50.81272085 7.67406661 50.81283862 7.67380266 50.81281840 7.67378023 50.81279924 7.67375551 50.81300957 7.67334997 50.81316765 7.67301630 50.81322221 7.67287976 50.81325910 7.67273095 50.81328710 7.67260694 50.81329672 7.67244044 50.81328563 7.67227993 50.81327791 7.67213096 50.81326467 7.67198725 50.81324383 7.67180813 50.81323308 7.67161411 50.81322033 7.67143448 50.81321815 7.67127456 50.81322136 7.67115353 50.81323918 7.67104386 50.81327390 7.67090277 50.81331276 7.67079279 50.81336525 7.67067150 50.81341611 7.67060475 50.81345881 7.67053242 50.81352303 7.67045381 50.81358505 7.67040421 50.81365096 7.67036387 50.81372183 7.67030862 50.81379320 7.67027409 50.81386006 7.67025359 50.81394879 7.67022680 50.81403946 7.67020520 50.81416258 7.67019731 50.81425380 7.67019954 50.81432303 7.67018210 50.81437365 7.67015000 50.81441971 7.67011164 50.81446459 7.67007261 50.81452645 7.66998469 50.81459044 7.66987016 50.81467115 7.66973145 50.81474448 7.66960884 50.81481092 7.66948104 50.81487264 7.66936473 50.81492181 7.66925275 50.81495240 7.66918246 50.81499315 7.66907299 50.81505671 7.66892142 50.81511825 7.66878183 50.81519495 7.66855990 50.81527796 7.66834716 50.81530747 7.66826938 50.81539757 7.66800846 50.81544691 7.66787205 50.81545550 7.66784484 50.81547078 7.66779628 50.81557299 7.66748561 50.81576991 7.66687654 50.81587025 7.66644979 50.81604221 7.66589182 50.81610084 7.66594651 50.81596095 7.66637538 50.81602859 7.66640695 50.81632899 7.66659842 50.81636795 7.66665302 50.81623407 7.66706144 50.81621871 7.6671084436270.452651371819.97233836257342018-10-01T00:00:0050.81947599 7.90781438 50.81913122 7.90682866 50.81899994 7.90644657 50.81932689 7.90601034 50.81919099 7.90581789 50.81912265 7.90580870 50.81897576 7.90596815 50.81886156 7.90615196 50.81877734 7.90594539 50.81870239 7.90600861 50.81862843 7.90608217 50.81869607 7.90626543 50.81857202 7.90617491 50.81828046 7.90604970 50.81827695 7.90604919 50.81817749 7.90585622 50.81804660 7.90562748 50.81794848 7.90545604 50.81791045 7.90538965 50.81787890 7.90533459 50.81786889 7.90531651 50.81772229 7.90504003 50.81808850 7.90499060 50.81824390 7.90491357 50.81821235 7.90485852 50.81761049 7.90372342 50.81757662 7.90366075 50.81761807 7.90360229 50.81768400 7.90358456 50.81771531 7.90358567 50.81775805 7.90361676 50.81781615 7.90369418 50.81803503 7.90410359 50.81813909 7.90429664 50.81824893 7.90455854 50.81840413 7.90483430 50.81847064 7.90480151 50.81865092 7.90501819 50.81887603 7.90502016 50.81890582 7.90502015 50.81905637 7.90531227 50.81908362 7.90537106 50.81908860 7.90538364 50.81909411 7.90539757 50.81914012 7.90551978 50.81915975 7.90557191 50.81923158 7.90574809 50.81936110 7.90602384 50.81937595 7.90605744 50.81939515 7.90610817 50.81952558 7.90648777 50.81986958 7.90747132 50.81987993 7.90750272 50.81988511 7.90752005 50.81990844 7.90760087 50.81967683 7.90804806 50.81958659 7.90819752 50.81947599 7.9078143818438.062457601087.01179388257352018-10-01T00:00:0050.82042290 7.93931096 50.82041189 7.93967295 50.82042363 7.94006760 50.82036526 7.94005550 50.82031826 7.94004171 50.82028533 7.94002704 50.82020975 7.93998841 50.82018751 7.93997704 50.82016649 7.93996538 50.82011317 7.93992699 50.82003498 7.93985992 50.82000213 7.93982881 50.81997109 7.93979340 50.81994206 7.93975394 50.81993941 7.93975002 50.81995544 7.93956872 50.81992857 7.93923343 50.81989458 7.93903672 50.81982738 7.93892495 50.81972679 7.93887087 50.81988640 7.93880933 50.81989134 7.93855155 50.81993344 7.93846428 50.81995334 7.93859543 50.82001011 7.93881547 50.82005334 7.93892196 50.82014462 7.93899059 50.82016708 7.93922518 50.82026974 7.93925068 50.82042290 7.939310963631.59674150322.66177460257362018-10-01T00:00:0050.81872372 7.83453270 50.81864055 7.83453894 50.81875438 7.83383335 50.81937827 7.83376514 50.81969918 7.83366970 50.81965796 7.83390000 50.81963431 7.83416139 50.81961171 7.83443494 50.81960912 7.83443588 50.81957201 7.83444675 50.81955710 7.83444970 50.81946186 7.83446600 50.81943873 7.83446901 50.81872372 7.834532705285.29507277320.35412047257372018-10-01T00:00:0050.81801761 7.69350651 50.81796348 7.69353881 50.81792539 7.69355842 50.81792400 7.69355914 50.81786947 7.69357721 50.81777780 7.69359834 50.81773231 7.69360506 50.81744157 7.69362458 50.81726490 7.69363643 50.81709487 7.69364936 50.81720271 7.69345766 50.81721901 7.69339573 50.81727569 7.69302065 50.81731819 7.69301691 50.81748259 7.69300082 50.81752731 7.69301135 50.81756442 7.69304041 50.81774720 7.69330107 50.81781592 7.69337382 50.81794924 7.69345812 50.81801429 7.69348455 50.81797663 7.69338183 50.81842150 7.69299462 50.81849265 7.69311146 50.81848895 7.69311533 50.81846405 7.69313625 50.81837171 7.69320802 50.81826867 7.69329429 50.81816332 7.69339638 50.81815163 7.69340733 50.81811801 7.69343483 50.81804854 7.69348594 50.81803716 7.69349387 50.81803150 7.69349780 50.81802152 7.69350406 50.81801761 7.693506513258.70494872382.32666137257382018-10-01T00:00:0050.81999954 7.83429454 50.81974771 7.83438570 50.81980984 7.83362875 50.82015286 7.83350450 50.82018928 7.83422418 50.81999954 7.834294542256.34815781194.17674806257392018-10-01T00:00:0050.82068586 7.93005766 50.82037016 7.93047002 50.82045872 7.92983055 50.82053954 7.92908279 50.82047225 7.92906091 50.82040729 7.92902775 50.82028748 7.92896661 50.82019393 7.92896449 50.82009120 7.92902916 50.82001793 7.92916954 50.81990023 7.92933848 50.81987787 7.92935138 50.81997618 7.92882628 50.82000050 7.92869679 50.82000198 7.92868905 50.82000567 7.92867106 50.82002357 7.92858757 50.82055548 7.92832048 50.82066100 7.92791330 50.82069428 7.92779641 50.82100745 7.92673326 50.82136133 7.92721520 50.82110319 7.92809152 50.82107423 7.92819326 50.82097688 7.92856887 50.82086018 7.92911328 50.82083840 7.92922923 50.82072574 7.92983101 50.82068586 7.9300576612895.73094289737.37501472257402018-10-01T00:00:0050.82096104 7.86109010 50.82077112 7.86110111 50.82078754 7.86124439 50.82084556 7.86138381 50.82086286 7.86145225 50.82093003 7.86178909 50.82078703 7.86180244 50.82076742 7.86180359 50.82076155 7.86180367 50.82046602 7.86180477 50.82044290 7.86180392 50.82018627 7.86178402 50.82015100 7.86178128 50.82012930 7.86177877 50.81965145 7.86170499 50.81913837 7.86163169 50.81912724 7.86162987 50.81894872 7.86159590 50.81869878 7.86154833 50.81840649 7.86154405 50.81790407 7.86157252 50.81759602 7.86162435 50.81730389 7.86171618 50.81701842 7.86183440 50.81692196 7.86188718 50.81661908 7.86205291 50.81620272 7.86232927 50.81588659 7.86257894 50.81562077 7.86281137 50.81465080 7.86369116 50.81464560 7.86369587 50.81463898 7.86370174 50.81410761 7.86416310 50.81390522 7.86433754 50.81387863 7.86435868 50.81359597 7.86456522 50.81358379 7.86457378 50.81328558 7.86477495 50.81310689 7.86489548 50.81298781 7.86497336 50.81266599 7.86518381 50.81266126 7.86518686 50.81175785 7.86575831 50.81170807 7.86578943 50.81150312 7.86580611 50.81140952 7.86580837 50.81123758 7.86587371 50.81107848 7.86600219 50.81102746 7.86605495 50.81087617 7.86631349 50.81078246 7.86637489 50.81059690 7.86652917 50.81039564 7.86674537 50.81020811 7.86700088 50.81026701 7.86670386 50.81031608 7.86628338 50.81046781 7.86638687 50.81094170 7.86553114 50.81113058 7.86543103 50.81138138 7.86522652 50.81269451 7.86441754 50.81261040 7.86425776 50.81249551 7.86403997 50.81258513 7.86389783 50.81276343 7.86361714 50.81279375 7.86356325 50.81322428 7.86327279 50.81348734 7.86308056 50.81367533 7.86291852 50.81420193 7.86246130 50.81517648 7.86157732 50.81518194 7.86157247 50.81545912 7.86133010 50.81547581 7.86131622 50.81581362 7.86104943 50.81584052 7.86102991 50.81628506 7.86073484 50.81631090 7.86071927 50.81674028 7.86048431 50.81677124 7.86046932 50.81680745 7.86045433 50.81708875 7.86033781 50.81711503 7.86032824 50.81744033 7.86022597 50.81746493 7.86021936 50.81748048 7.86021630 50.81782447 7.86015841 50.81785599 7.86015487 50.81819708 7.86013554 50.81821314 7.86020097 50.81832965 7.86035330 50.81846344 7.86043380 50.81876278 7.86049366 50.81904944 7.86052643 50.81921177 7.86061930 50.81940375 7.86071756 50.81944681 7.86052273 50.81948360 7.86025571 50.81973569 7.86029172 50.82010435 7.86034862 50.82015878 7.86042197 50.82015936 7.86042751 50.82019915 7.86036325 50.82020597 7.86036431 50.82047547 7.86038520 50.82058661 7.86038478 50.82060927 7.86056925 50.82064846 7.86074207 50.82069669 7.86091140 50.82075741 7.86098673 50.82087610 7.86099335 50.82094008 7.86096056 50.82096104 7.86109010104713.131741692840.33401762