257112018-10-01T00:00:0050.80187246 7.75131576 50.80190376 7.75139113 50.80190790 7.75150115 50.80190021 7.75173211 50.80181287 7.75237745 50.80172098 7.75285886 50.80162645 7.75327875 50.80157874 7.75350963 50.80144757 7.75422099 50.80141480 7.75469812 50.80140174 7.75499067 50.80141467 7.75523385 50.80143658 7.75544103 50.80149133 7.75560789 50.80157595 7.75579254 50.80168770 7.75594937 50.80176244 7.75602586 50.80181999 7.75608450 50.80215377 7.75594494 50.80218813 7.75592898 50.80215285 7.75575749 50.80211724 7.75558439 50.80222123 7.75568553 50.80222311 7.75568736 50.80236442 7.75579559 50.80240059 7.75582220 50.80244103 7.75585196 50.80253090 7.75596186 50.80270067 7.75617424 50.80280070 7.75629020 50.80297628 7.75646215 50.80304416 7.75654091 50.80305272 7.75654792 50.80313724 7.75661706 50.80325986 7.75668008 50.80390888 7.75687204 50.80403275 7.75695121 50.80412932 7.75705069 50.80422613 7.75718096 50.80429265 7.75730368 50.80431630 7.75734732 50.80439039 7.75755696 50.80426743 7.75767276 50.80425954 7.75757363 50.80395652 7.75798387 50.80395149 7.75801054 50.80389560 7.75821724 50.80376913 7.75863770 50.80374985 7.75884541 50.80372766 7.75949870 50.80372579 7.75957638 50.80375185 7.75988763 50.80378370 7.76024471 50.80386312 7.76071080 50.80398047 7.76102291 50.80406123 7.76114978 50.80408391 7.76117685 50.80422236 7.76134208 50.80438448 7.76150029 50.80470266 7.76177133 50.80483090 7.76182173 50.80496831 7.76185570 50.80510875 7.76185171 50.80526148 7.76181233 50.80539143 7.76173538 50.80550273 7.76162187 50.80575158 7.76127595 50.80580747 7.76119499 50.80590030 7.76104394 50.80606893 7.76079054 50.80623664 7.76056952 50.80641258 7.76038646 50.80655698 7.76025618 50.80666049 7.76019681 50.80673461 7.76016504 50.80682731 7.76017976 50.80694298 7.76023219 50.80737927 7.76056454 50.80757522 7.76065729 50.80779958 7.76073140 50.80795066 7.76075608 50.80803538 7.76075653 50.80813233 7.76075695 50.80851225 7.76066812 50.80853190 7.76070578 50.80880813 7.76084580 50.80883580 7.76088509 50.80885349 7.76095063 50.80886442 7.76106516 50.80884545 7.76115026 50.80882887 7.76121532 50.80861587 7.76131695 50.80860803 7.76132057 50.80841118 7.76140836 50.80835431 7.76142722 50.80833923 7.76143022 50.80819859 7.76145442 50.80816777 7.76145804 50.80802975 7.76146672 50.80801938 7.76146719 50.80797700 7.76146515 50.80778865 7.76144204 50.80777463 7.76143997 50.80775395 7.76143564 50.80755715 7.76138701 50.80752220 7.76137611 50.80749408 7.76136397 50.80731476 7.76127661 50.80728662 7.76126126 50.80711662 7.76115687 50.80707988 7.76113127 50.80695032 7.76102983 50.80693953 7.76102110 50.80676866 7.76087821 50.80675923 7.76087983 50.80673220 7.76089743 50.80663263 7.76099228 50.80648033 7.76115879 50.80630011 7.76139466 50.80628179 7.76141864 50.80617505 7.76157928 50.80595018 7.76193869 50.80594348 7.76194919 50.80591455 7.76198984 50.80580470 7.76213136 50.80580093 7.76213621 50.80578695 7.76215350 50.80575800 7.76218516 50.80573267 7.76221059 50.80565853 7.76228504 50.80564033 7.76230237 50.80560324 7.76233233 50.80549214 7.76241204 50.80547856 7.76242137 50.80544065 7.76244313 50.80537564 7.76247531 50.80534226 7.76249183 50.80532677 7.76249902 50.80529774 7.76250999 50.80521082 7.76253803 50.80518458 7.76254522 50.80513560 7.76255202 50.80504448 7.76255677 50.80503717 7.76255706 50.80501530 7.76255679 50.80491625 7.76255181 50.80488217 7.76254804 50.80472602 7.76252134 50.80466997 7.76250600 50.80461921 7.76248678 50.80458459 7.76247133 50.80453251 7.76244450 50.80451356 7.76243399 50.80446661 7.76240114 50.80435043 7.76230696 50.80434589 7.76230323 50.80433246 7.76229157 50.80419493 7.76216729 50.80418340 7.76215652 50.80403923 7.76201709 50.80401601 7.76199304 50.80401100 7.76198742 50.80384845 7.76180225 50.80380936 7.76175224 50.80379639 7.76173290 50.80369583 7.76157687 50.80368478 7.76155912 50.80361211 7.76143817 50.80358141 7.76138137 50.80355466 7.76131980 50.80349365 7.76116214 50.80347380 7.76110513 50.80345748 7.76104609 50.80341442 7.76086865 50.80340907 7.76084541 50.80339644 7.76077614 50.80333008 7.76032747 50.80332775 7.76031082 50.80332471 7.76028548 50.80329769 7.76003541 50.80329404 7.75999445 50.80327678 7.75974916 50.80327545 7.75972726 50.80327456 7.75970531 50.80326234 7.75930904 50.80326192 7.75925880 50.80326838 7.75880048 50.80326874 7.75878358 50.80327521 7.75869203 50.80328888 7.75857355 50.80330133 7.75849285 50.80331533 7.75843111 50.80334487 7.75831763 50.80335078 7.75829599 50.80336134 7.75826147 50.80340105 7.75814023 50.80340647 7.75812420 50.80348234 7.75790643 50.80342323 7.75790574 50.80337771 7.75790156 50.80335272 7.75789612 50.80327302 7.75787518 50.80324237 7.75786539 50.80319393 7.75784251 50.80312536 7.75780338 50.80311982 7.75780015 50.80307022 7.75776513 50.80300914 7.75771481 50.80297422 7.75768264 50.80288368 7.75759037 50.80286948 7.75757529 50.80285028 7.75755281 50.80275534 7.75743551 50.80269405 7.75741951 50.80258066 7.75739594 50.80253771 7.75738364 50.80240615 7.75733543 50.80237047 7.75731970 50.80228594 7.75727642 50.80227360 7.75726979 50.80215094 7.75720072 50.80214358 7.75719646 50.80211202 7.75717551 50.80198124 7.75707927 50.80197495 7.75707455 50.80181015 7.75694833 50.80179651 7.75693743 50.80177054 7.75691402 50.80162645 7.75677386 50.80157847 7.75672720 50.80155627 7.75670414 50.80154147 7.75668705 50.80143964 7.75656431 50.80141098 7.75652670 50.80130858 7.75638057 50.80127252 7.75632275 50.80118974 7.75617387 50.80118614 7.75616732 50.80115430 7.75610115 50.80108011 7.75592657 50.80105102 7.75584672 50.80104377 7.75582225 50.80100153 7.75567242 50.80098230 7.75559116 50.80096950 7.75550681 50.80095160 7.75534603 50.80094624 7.75527974 50.80094538 7.75525880 50.80094051 7.75510541 50.80094007 7.75505312 50.80094390 7.75479710 50.80094425 7.75478123 50.80094482 7.75476555 50.80096299 7.75434532 50.80096864 7.75427164 50.80098645 7.75411169 50.80099430 7.75405492 50.80102328 7.75388014 50.80102907 7.75384827 50.80108058 7.75359257 50.80108456 7.75357378 50.80124545 7.75284633 50.80131004 7.75250961 50.80135004 7.75230112 50.80142694 7.75189435 50.80145114 7.75175766 50.80145394 7.75168265 50.80144835 7.75158057 50.80144731 7.75156163 50.80143075 7.75144879 50.80133501 7.75106916 50.80145064 7.75131238 50.80163924 7.75185898 50.80168705 7.75183117 50.80173465 7.75177441 50.80178542 7.75166165 50.80183943 7.75136319 50.80185186 7.75133220 50.80187246 7.7513157685672.612028543347.80348331257122018-10-01T00:00:0050.81068685 7.87512625 50.81049522 7.87554688 50.81031953 7.87596173 50.81013552 7.87633348 50.81005640 7.87654190 50.80997686 7.87675175 50.80988728 7.87705026 50.80978440 7.87745157 50.80969042 7.87757334 50.80964243 7.87760500 50.80954008 7.87766054 50.80954933 7.87745281 50.80962186 7.87694379 50.80970013 7.87662922 50.80988587 7.87615007 50.80970984 7.87567652 50.80946178 7.87585556 50.80950433 7.87576293 50.80963314 7.87562456 50.80986548 7.87537506 50.81007067 7.87508349 50.81028345 7.87475917 50.81040759 7.87431189 50.81057687 7.87363511 50.81041619 7.87360065 50.81026218 7.87344695 50.80987281 7.87300339 50.80984367 7.87297937 50.80978395 7.87281131 50.80966292 7.87248849 50.80958621 7.87230694 50.80946476 7.87206030 50.80934737 7.87185173 50.80916990 7.87153389 50.80916521 7.87152536 50.80914372 7.87148236 50.80905574 7.87129160 50.80904463 7.87126639 50.80889417 7.87090857 50.80886481 7.87082713 50.80880529 7.87063136 50.80889969 7.87072831 50.80874412 7.87030228 50.80864571 7.86964054 50.80866708 7.86896825 50.80889760 7.86910135 50.80904446 7.86896183 50.80903345 7.86938493 50.80908598 7.86980393 50.80919724 7.87030696 50.80926268 7.87048891 50.80940935 7.87089684 50.80966184 7.87135830 50.80981676 7.87164242 50.80994675 7.87190712 50.81009170 7.87220284 50.81029967 7.87281285 50.81033415 7.87290939 50.81055557 7.87307808 50.81069106 7.87319490 50.81076758 7.87331570 50.81080558 7.87346907 50.81085093 7.87425405 50.81083629 7.87449897 50.81082800 7.87463628 50.81078582 7.87485120 50.81068685 7.8751262531919.637952441610.94324581257132018-10-01T00:00:0050.80906076 7.71934596 50.80897202 7.71914315 50.80910111 7.71903189 50.80917034 7.71897265 50.80930643 7.71885964 50.80949752 7.71876016 50.80961496 7.71871806 50.80970072 7.71868264 50.80977696 7.71875365 50.81001362 7.71893794 50.81009309 7.71900120 50.81016458 7.71908271 50.81033886 7.71935359 50.81007446 7.71933135 50.80996493 7.71933425 50.80990304 7.71934240 50.80988316 7.71930147 50.80981825 7.71920545 50.80975855 7.71917415 50.80974307 7.71917287 50.80967178 7.71916702 50.80922993 7.71934602 50.80908321 7.71942483 50.80906076 7.719345963990.03365581344.09875179257142018-10-01T00:00:0050.81199891 7.89746135 50.81192281 7.89770775 50.81191760 7.89772408 50.81179549 7.89809487 50.81171785 7.89834642 50.81165118 7.89861816 50.81164900 7.89862786 50.81153960 7.89911561 50.81152059 7.89921482 50.81137139 7.89916409 50.81130346 7.89955220 50.81118357 7.90051369 50.81106110 7.90126034 50.81097390 7.90163597 50.81091517 7.90173145 50.81085336 7.90215858 50.81076117 7.90255903 50.81037527 7.90242415 50.80996495 7.90374868 50.80991466 7.90369533 50.80995030 7.90360579 50.80999856 7.90346581 50.81009659 7.90314122 50.81020720 7.90278127 50.81032486 7.90237685 50.81039438 7.90209454 50.81042136 7.90194491 50.81045031 7.90177450 50.81046848 7.90158618 50.81049504 7.90126229 50.81049513 7.90125851 50.81049586 7.90122736 50.81047946 7.90113650 50.81047151 7.90108533 50.81046570 7.90102985 50.81045855 7.90093943 50.81045645 7.90090667 50.81045565 7.90081652 50.81045839 7.90073138 50.81046457 7.90064490 50.81046956 7.90060635 50.81048004 7.90053541 50.81048828 7.90048733 50.81049883 7.90043947 50.81051235 7.90038456 50.81051444 7.90035984 50.81051939 7.90013237 50.81051965 7.90012271 50.81051992 7.90011458 50.81052992 7.89984936 50.81053074 7.89983153 50.81054129 7.89963512 50.81054545 7.89958175 50.81056628 7.89937855 50.81056727 7.89936931 50.81057159 7.89933538 50.81060820 7.89907984 50.81061639 7.89903086 50.81068230 7.89868698 50.81068846 7.89865751 50.81072095 7.89851264 50.81121056 7.89845632 50.81133048 7.89797444 50.81159044 7.89719104 50.81174066 7.89744860 50.81177488 7.89738003 50.81189142 7.89712192 50.81197181 7.89680733 50.81197940 7.89651687 50.81195059 7.89603792 50.81214284 7.89646277 50.81215918 7.89650048 50.81215829 7.89653230 50.81215551 7.89658487 50.81214070 7.89677799 50.81213720 7.89681529 50.81213077 7.89686337 50.81210346 7.89703736 50.81209667 7.89707591 50.81208699 7.89712019 50.81203118 7.89735056 50.81202086 7.89738963 50.81201537 7.89740804 50.81199891 7.8974613528014.611828681334.41888954257152018-10-01T00:00:0050.80985526 7.68217573 50.80931190 7.68267504 50.80932550 7.68282389 50.80926330 7.68290744 50.80912069 7.68314276 50.80887255 7.68357794 50.80876311 7.68377300 50.80874007 7.68381112 50.80872961 7.68382667 50.80863432 7.68396395 50.80860192 7.68400641 50.80855378 7.68405640 50.80845244 7.68414697 50.80840382 7.68418451 50.80839565 7.68418974 50.80828797 7.68425667 50.80824276 7.68428048 50.80822857 7.68428627 50.80813787 7.68432077 50.80809681 7.68433323 50.80806855 7.68433824 50.80792992 7.68435583 50.80790190 7.68435800 50.80787219 7.68435728 50.80743501 7.68432392 50.80742533 7.68432302 50.80725831 7.68430457 50.80726461 7.68426350 50.80668617 7.68356244 50.80755539 7.68361252 50.80755312 7.68318820 50.80804928 7.68318859 50.80803781 7.68288929 50.80803137 7.68271730 50.80787865 7.68271564 50.80773501 7.68276240 50.80751924 7.68277599 50.80753599 7.68224469 50.80756675 7.68207058 50.80767928 7.68205649 50.80771899 7.68204620 50.80782021 7.68199039 50.80794859 7.68191563 50.80804123 7.68185649 50.80805121 7.68184807 50.80807354 7.68182012 50.80813089 7.68172487 50.80820386 7.68156858 50.80829520 7.68133901 50.80842041 7.68102277 50.80849951 7.68077447 50.80858201 7.68049783 50.80859952 7.68043770 50.80901871 7.68067714 50.80885223 7.68120118 50.80916963 7.68188745 50.80948072 7.68165756 50.80954571 7.68163912 50.80959833 7.68147299 50.80995214 7.68178410 50.80998593 7.68182916 50.80997302 7.68188350 50.80994750 7.68196030 50.80990640 7.68206745 50.80987364 7.68214149 50.80985991 7.68216737 50.80985526 7.6821757339887.286273611219.55175579257162018-10-01T00:00:0050.80954606 7.67972974 50.80935734 7.67951989 50.80954924 7.67899356 50.80958372 7.67892573 50.80960024 7.67895465 50.80968202 7.67883879 50.80976934 7.67870319 50.80989744 7.67850940 50.80989811 7.67851049 50.80993211 7.67858163 50.80996019 7.67865894 50.80998191 7.67874120 50.80999693 7.67882710 50.81000500 7.67891529 50.81000601 7.67900439 50.80999994 7.67909298 50.80999578 7.67912056 50.80998721 7.67917744 50.80995248 7.67911916 50.80979170 7.67908934 50.80954606 7.679729742442.58463545249.48256695257172018-10-01T00:00:0050.81106481 7.91186650 50.81103442 7.91185943 50.81112217 7.91179636 50.81126931 7.91167229 50.81160986 7.91159255 50.81203668 7.91174828 50.81215857 7.91189634 50.81245702 7.91198891 50.81252064 7.91205159 50.81252924 7.91211635 50.81248719 7.91210789 50.81246713 7.91210313 50.81238283 7.91208003 50.81225194 7.91205650 50.81211830 7.91203247 50.81198326 7.91201737 50.81183739 7.91200561 50.81168203 7.91200371 50.81166455 7.91200296 50.81150269 7.91199103 50.81147387 7.91198744 50.81145999 7.91198466 50.81136268 7.91196269 50.81133952 7.91195648 50.81126992 7.91193486 50.81123014 7.91192251 50.81122242 7.91192000 50.81106481 7.911866502815.85173124347.77800670257182018-10-01T00:00:0050.80572743 7.69740106 50.80562274 7.69714282 50.80569621 7.69707762 50.80567118 7.69692996 50.80577449 7.69681578 50.80588746 7.69667717 50.80598984 7.69653401 50.80607204 7.69638512 50.80635335 7.69581900 50.80636719 7.69579271 50.80649559 7.69556045 50.80652156 7.69551729 50.80663551 7.69534384 50.80667504 7.69529028 50.80677201 7.69517363 50.80678301 7.69516087 50.80702019 7.69489461 50.80704681 7.69485209 50.80708958 7.69476848 50.80710329 7.69473060 50.80723377 7.69427237 50.80724311 7.69424158 50.80729307 7.69408652 50.80730284 7.69405785 50.80735289 7.69391870 50.80736007 7.69389945 50.80738695 7.69383754 50.80750718 7.69358982 50.80751268 7.69357873 50.80752935 7.69354763 50.80768127 7.69328018 50.80768532 7.69327316 50.80784230 7.69300412 50.80797212 7.69276143 50.80800270 7.69270973 50.80809113 7.69257488 50.80810893 7.69254915 50.80819306 7.69243398 50.80821701 7.69240340 50.80825159 7.69236610 50.80838646 7.69223478 50.80843455 7.69218116 50.80844086 7.69216469 50.80850103 7.69194418 50.80850383 7.69193412 50.80852153 7.69187857 50.80856973 7.69174251 50.80857835 7.69171923 50.80861111 7.69164545 50.80865998 7.69154935 50.80869711 7.69148486 50.80871109 7.69146429 50.80882447 7.69130441 50.80885336 7.69126697 50.80885819 7.69126130 50.80897284 7.69112864 50.80909728 7.69098622 50.80911717 7.69096472 50.80936101 7.69071598 50.80938152 7.69069627 50.80938993 7.69068884 50.80959015 7.69051666 50.80995766 7.69020059 50.80997207 7.69018872 50.81016457 7.69003714 50.81021046 7.68999050 50.81031092 7.68986850 50.81035981 7.68981731 50.81038848 7.68979350 50.81042014 7.68976947 50.81046132 7.68973821 50.81048330 7.68972266 50.81051270 7.68970575 50.81054321 7.68985007 50.81063267 7.69040866 50.81052352 7.69053137 50.81044224 7.69061356 50.80961613 7.69131995 50.80923844 7.69171530 50.80907442 7.69192470 50.80901285 7.69202421 50.80893949 7.69217842 50.80890102 7.69229333 50.80882572 7.69255588 50.80879592 7.69263251 50.80874672 7.69272089 50.80868936 7.69278594 50.80864373 7.69283107 50.80840528 7.69308427 50.80808487 7.69365640 50.80806513 7.69371642 50.80782617 7.69411781 50.80773747 7.69430025 50.80766838 7.69450741 50.80754744 7.69491061 50.80748530 7.69512836 50.80742445 7.69522714 50.80729511 7.69545925 50.80693301 7.69587455 50.80683282 7.69603560 50.80671807 7.69625268 50.80659699 7.69651521 50.80644089 7.69682357 50.80633663 7.69698160 50.80621591 7.69677817 50.80572743 7.6974010637092.997548821618.34427379257192018-10-01T00:00:0050.81111263 7.67935116 50.81016931 7.68042301 50.81009570 7.68031551 50.80984327 7.68004627 50.81022466 7.67957591 50.81018836 7.67951500 50.81054104 7.67911056 50.81068660 7.67894363 50.81069675 7.67893231 50.81085047 7.67876608 50.81092095 7.67892761 50.81111263 7.679351166580.78652734375.11393599257202018-10-01T00:00:0050.81071441 7.76374392 50.81063512 7.76347368 50.81068133 7.76349064 50.81071780 7.76350679 50.81081236 7.76355556 50.81083122 7.76356602 50.81084982 7.76357783 50.81095775 7.76365084 50.81106555 7.76371908 50.81110192 7.76374512 50.81129331 7.76389869 50.81131413 7.76391474 50.81162477 7.76415419 50.81171403 7.76421563 50.81177991 7.76425342 50.81184903 7.76406154 50.81185629 7.76404211 50.81185898 7.76403527 50.81189444 7.76394600 50.81214074 7.76437213 50.81206907 7.76428772 50.81202908 7.76428224 50.81192513 7.76430883 50.81180871 7.76430481 50.81176070 7.76433163 50.81172745 7.76440177 50.81170565 7.76451704 50.81167576 7.76460697 50.81163120 7.76465371 50.81158216 7.76465174 50.81152973 7.76463509 50.81149283 7.76462343 50.81145635 7.76460949 50.81134364 7.76454802 50.81107781 7.76439563 50.81093190 7.76424746 50.81086010 7.76414262 50.81080654 7.76403630 50.81071441 7.763743925029.16999953425.42178332