257012018-10-01T00:00:0050.80174838 7.69253133 50.80157083 7.69291891 50.80157807 7.69288550 50.80158768 7.69284517 50.80163044 7.69268108 50.80163613 7.69266022 50.80165134 7.69261180 50.80167860 7.69253275 50.80168971 7.69250235 50.80169527 7.69248832 50.80178444 7.69226934 50.80179713 7.69223984 50.80186811 7.69208339 50.80188223 7.69205393 50.80189366 7.69203223 50.80195692 7.69191683 50.80198308 7.69187302 50.80201586 7.69182259 50.80203701 7.69179210 50.80207589 7.69173953 50.80209777 7.69171176 50.80213442 7.69167248 50.80217000 7.69163825 50.80218048 7.69162847 50.80220880 7.69160494 50.80224250 7.69157930 50.80226509 7.69156332 50.80231069 7.69153345 50.80233667 7.69151789 50.80237617 7.69149643 50.80240306 7.69148329 50.80242697 7.69147399 50.80247928 7.69145603 50.80251063 7.69144709 50.80253898 7.69144207 50.80258298 7.69143651 50.80261091 7.69143436 50.80262241 7.69143427 50.80267745 7.69143495 50.80269675 7.69143585 50.80277568 7.69144219 50.80279639 7.69144461 50.80285055 7.69145293 50.80269797 7.69178530 50.80248938 7.69219914 50.80240335 7.69224241 50.80230406 7.69233757 50.80221679 7.69247951 50.80212491 7.69269907 50.80208735 7.69279775 50.80206988 7.69286806 50.80174838 7.692531335827.30707703404.07326639257022018-10-01T00:00:0050.79482230 7.70051531 50.79439841 7.70123866 50.79427612 7.70142609 50.79416439 7.70151191 50.79411846 7.70154709 50.79396656 7.70152193 50.79387965 7.70144616 50.79398712 7.70140643 50.79408648 7.70134862 50.79418704 7.70126041 50.79426357 7.70115570 50.79433438 7.70102944 50.79445663 7.70074979 50.79450922 7.70060190 50.79453212 7.70047029 50.79446811 7.70028633 50.79438021 7.70027607 50.79438104 7.70027477 50.79455705 7.69997196 50.79462553 7.69985530 50.79468936 7.69972851 50.79488147 7.69932192 50.79497445 7.69909034 50.79500924 7.69899617 50.79501798 7.69896520 50.79503081 7.69882756 50.79503257 7.69881013 50.79504211 7.69874269 50.79505707 7.69865687 50.79506061 7.69863764 50.79507921 7.69855870 50.79510508 7.69846615 50.79513204 7.69838512 50.79515355 7.69833451 50.79519877 7.69823743 50.79520964 7.69821505 50.79523761 7.69816480 50.79530375 7.69805672 50.79531370 7.69804097 50.79535360 7.69798654 50.79544495 7.69787603 50.79547128 7.69784672 50.79558346 7.69773116 50.79560574 7.69770964 50.79562118 7.69769631 50.79573629 7.69760150 50.79575849 7.69758442 50.79588560 7.69749336 50.79589862 7.69748443 50.79593222 7.69746479 50.79609494 7.69738116 50.79610263 7.69737733 50.79620807 7.69732643 50.79622015 7.69732088 50.79623736 7.69731397 50.79632906 7.69728018 50.79635056 7.69727313 50.79643866 7.69724775 50.79645522 7.69724348 50.79649294 7.69723744 50.79658797 7.69722859 50.79660784 7.69722744 50.79706582 7.69721893 50.79708131 7.69721906 50.79724511 7.69722492 50.79727535 7.69722761 50.79733650 7.69723633 50.79734455 7.69723759 50.79737950 7.69724577 50.79745600 7.69726857 50.79747669 7.69727553 50.79750332 7.69728691 50.79758956 7.69732828 50.79760826 7.69733795 50.79770665 7.69739267 50.79818869 7.69763996 50.79824514 7.69766470 50.79833243 7.69767567 50.79841351 7.69767493 50.79845306 7.69767272 50.79848336 7.69766565 50.79852081 7.69765252 50.79865784 7.69758568 50.79893658 7.69745095 50.79895284 7.69744309 50.79927309 7.69728830 50.79938325 7.69723665 50.79939035 7.69723332 50.79943801 7.69720636 50.79951349 7.69715181 50.79952788 7.69714189 50.79954621 7.69713067 50.79954852 7.69712925 50.79959686 7.69710181 50.79961419 7.69709197 50.79964693 7.69707558 50.79966497 7.69706837 50.79972667 7.69704582 50.79976389 7.69703480 50.79979052 7.69703002 50.79986441 7.69702024 50.79989406 7.69701787 50.79990922 7.69701785 50.80001481 7.69702053 50.80004744 7.69702323 50.80019776 7.69704434 50.80034371 7.69706496 50.80059942 7.69707685 50.80062649 7.69707940 50.80071672 7.69709222 50.80072247 7.69709309 50.80079439 7.69710479 50.80082135 7.69711059 50.80088988 7.69712869 50.80091878 7.69713787 50.80100243 7.69716898 50.80102901 7.69718028 50.80110730 7.69721765 50.80112287 7.69722558 50.80135357 7.69735035 50.80140690 7.69737436 50.80141842 7.69737718 50.80144140 7.69737792 50.80156426 7.69736721 50.80158347 7.69736619 50.80171516 7.69736465 50.80174220 7.69736563 50.80183472 7.69737335 50.80185412 7.69737564 50.80197049 7.69739335 50.80197581 7.69739421 50.80198108 7.69739516 50.80215300 7.69742783 50.80216860 7.69743123 50.80242927 7.69749547 50.80243937 7.69749812 50.80244113 7.69748462 50.80245064 7.69742170 50.80253106 7.69746695 50.80267752 7.69763290 50.80278218 7.69771145 50.80286058 7.69771707 50.80291259 7.69778446 50.80298037 7.69782998 50.80300355 7.69782848 50.80308851 7.69800337 50.80325987 7.69824782 50.80341896 7.69842520 50.80334908 7.69844105 50.80310905 7.69843353 50.80268718 7.69828020 50.80246726 7.69821266 50.80204682 7.69809165 50.80187413 7.69807360 50.80178386 7.69807554 50.80171748 7.69807512 50.80162503 7.69807527 50.80149813 7.69807440 50.80137135 7.69807707 50.80131068 7.69806386 50.80118553 7.69799453 50.80102503 7.69793301 50.80065809 7.69779462 50.80046604 7.69778236 50.79989664 7.69774753 50.79981328 7.69774758 50.79968120 7.69781539 50.79957366 7.69786521 50.79953447 7.69788347 50.79936044 7.69797913 50.79859596 7.69836890 50.79834362 7.69839394 50.79824172 7.69836924 50.79817191 7.69835983 50.79790381 7.69823800 50.79758624 7.69806675 50.79719426 7.69793361 50.79699549 7.69791558 50.79669507 7.69791939 50.79644487 7.69795912 50.79625637 7.69803148 50.79606770 7.69814499 50.79590662 7.69825702 50.79574070 7.69841885 50.79571241 7.69844632 50.79554337 7.69865932 50.79547471 7.69891351 50.79546030 7.69905638 50.79545649 7.69909394 50.79538557 7.69938794 50.79532508 7.69953577 50.79522335 7.69975229 50.79482230 7.7005153154545.987727872478.12800768257032018-10-01T00:00:0050.80026318 7.88299742 50.79957181 7.88188161 50.79962870 7.88169316 50.79928910 7.88129712 50.79836153 7.87993684 50.79807996 7.87962742 50.79828906 7.87917996 50.79836876 7.87903218 50.79943385 7.88072135 50.79977025 7.88122347 50.80008133 7.88172138 50.80052623 7.88238838 50.80075951 7.88273518 50.80100505 7.88306693 50.80119595 7.88329894 50.80138679 7.88346937 50.80152562 7.88356072 50.80177432 7.88370550 50.80249492 7.88407988 50.80272137 7.88417368 50.80295808 7.88426909 50.80315223 7.88432407 50.80333777 7.88434349 50.80349950 7.88431906 50.80370534 7.88427073 50.80374161 7.88425468 50.80391811 7.88417640 50.80409398 7.88407868 50.80416861 7.88408655 50.80422118 7.88409140 50.80434822 7.88413493 50.80449258 7.88421253 50.80452117 7.88423030 50.80460933 7.88426169 50.80466302 7.88426098 50.80471775 7.88423867 50.80475639 7.88420752 50.80480177 7.88414740 50.80496319 7.88374248 50.80533081 7.88359009 50.80538557 7.88367309 50.80553105 7.88390419 50.80552233 7.88391480 50.80549742 7.88394226 50.80537486 7.88406782 50.80529682 7.88415401 50.80528530 7.88416799 50.80528239 7.88417491 50.80525665 7.88426304 50.80524589 7.88429743 50.80521153 7.88440006 50.80519719 7.88443975 50.80519207 7.88445261 50.80516624 7.88451595 50.80513887 7.88457596 50.80511035 7.88462687 50.80508193 7.88467296 50.80505220 7.88471698 50.80502007 7.88475656 50.80499222 7.88478777 50.80495845 7.88482215 50.80492286 7.88485163 50.80488575 7.88487597 50.80483031 7.88490784 50.80478176 7.88493094 50.80473188 7.88494526 50.80468129 7.88495063 50.80462792 7.88495118 50.80457541 7.88494686 50.80453975 7.88493832 50.80450521 7.88492779 50.80445534 7.88490748 50.80440754 7.88487722 50.80437784 7.88485576 50.80435622 7.88484006 50.80434253 7.88482812 50.80426842 7.88476079 50.80426202 7.88475604 50.80423822 7.88475363 50.80419720 7.88475255 50.80414882 7.88477715 50.80413020 7.88478592 50.80383946 7.88491216 50.80381838 7.88492041 50.80362410 7.88498870 50.80358943 7.88499865 50.80357230 7.88500196 50.80335226 7.88503762 50.80331310 7.88504125 50.80328511 7.88504054 50.80306017 7.88502378 50.80303176 7.88502024 50.80299118 7.88501015 50.80281512 7.88495325 50.80280009 7.88494797 50.80277443 7.88493694 50.80276146 7.88493072 50.80164190 7.88439308 50.80161856 7.88438076 50.80133250 7.88421591 50.80132754 7.88421300 50.80128627 7.88418453 50.80106721 7.88401235 50.80105704 7.88400410 50.80101455 7.88396366 50.80082295 7.88375771 50.80081732 7.88375155 50.80080045 7.88373188 50.80056955 7.88344917 50.80054237 7.88341310 50.80053688 7.88340507 50.80027639 7.88301788 50.80026318 7.8829974245591.078391142025.31134467257042018-10-01T00:00:0050.80548639 7.79668765 50.80547331 7.79673858 50.80539518 7.79701185 50.80537780 7.79706626 50.80528571 7.79732621 50.80527676 7.79735035 50.80526720 7.79737393 50.80518276 7.79757353 50.80516749 7.79760743 50.80505835 7.79783528 50.80505073 7.79785072 50.80503848 7.79787386 50.80490211 7.79812054 50.80488377 7.79815177 50.80477630 7.79832410 50.80476891 7.79833568 50.80476045 7.79834831 50.80462570 7.79854416 50.80461316 7.79856171 50.80449734 7.79871787 50.80449313 7.79872348 50.80431688 7.79895529 50.80425155 7.79886832 50.80456243 7.79841272 50.80445587 7.79782009 50.80468451 7.79744735 50.80478245 7.79721294 50.80488392 7.79699674 50.80506107 7.79645458 50.80513104 7.79615048 50.80519057 7.79581032 50.80524368 7.79534472 50.80526147 7.79510795 50.80529219 7.79472084 50.80531077 7.79425684 50.80531569 7.79325358 50.80528659 7.79244934 50.80524671 7.79176799 50.80521241 7.79132209 50.80542443 7.79127419 50.80534881 7.79082411 50.80533560 7.79056487 50.80528052 7.79032686 50.80521918 7.78953722 50.80509602 7.78957053 50.80502235 7.78903360 50.80497124 7.78880850 50.80491682 7.78861380 50.80515557 7.78841236 50.80525692 7.78883646 50.80526062 7.78885253 50.80538115 7.78939621 50.80538438 7.78941148 50.80551570 7.79005655 50.80552488 7.79010833 50.80559678 7.79058220 50.80559974 7.79060309 50.80560092 7.79061240 50.80565700 7.79106889 50.80566046 7.79110098 50.80571075 7.79164236 50.80571335 7.79167580 50.80574537 7.79218944 50.80574612 7.79220280 50.80574651 7.79221117 50.80577012 7.79276377 50.80577097 7.79279156 50.80578169 7.79339388 50.80578178 7.79342772 50.80577447 7.79401622 50.80577407 7.79403530 50.80577316 7.79405826 50.80575205 7.79447924 50.80573141 7.79489095 50.80572936 7.79492270 50.80568428 7.79549380 50.80568108 7.79552766 50.80567778 7.79555451 50.80561253 7.79603589 50.80560609 7.79607730 50.80554434 7.79642822 50.80554093 7.79644662 50.80553405 7.79647917 50.80548639 7.7966876532691.583750311651.64768547257052018-10-01T00:00:0050.80245328 7.72454327 50.80244712 7.72467182 50.80251182 7.72477046 50.80252197 7.72485676 50.80234816 7.72488160 50.80220011 7.72488055 50.80202116 7.72484987 50.80189059 7.72482803 50.80169841 7.72476471 50.80146585 7.72468724 50.80115675 7.72452554 50.80101100 7.72444063 50.80081123 7.72427088 50.80077362 7.72423664 50.80066521 7.72411154 50.80051616 7.72396624 50.80037117 7.72378949 50.80025325 7.72363225 50.80010848 7.72341156 50.79999605 7.72322668 50.79986827 7.72296427 50.79956299 7.72231507 50.79952226 7.72222565 50.79946310 7.72211146 50.79932782 7.72192968 50.79936935 7.72170561 50.79940581 7.72143811 50.79939696 7.72134469 50.79937147 7.72125925 50.79932564 7.72116443 50.79919402 7.72100369 50.79899961 7.72084240 50.79875412 7.72071288 50.79868826 7.72068990 50.79843207 7.72086854 50.79840958 7.72095856 50.79835992 7.72091592 50.79828392 7.72088224 50.79816939 7.72087032 50.79785515 7.72096674 50.79765391 7.72104375 50.79735213 7.72118623 50.79714421 7.72131791 50.79692481 7.72150184 50.79678317 7.72166606 50.79662665 7.72186799 50.79647473 7.72209549 50.79635708 7.72229920 50.79630692 7.72239124 50.79616225 7.72262463 50.79597510 7.72288657 50.79575344 7.72311113 50.79564866 7.72318437 50.79556733 7.72323100 50.79546558 7.72280056 50.79540397 7.72257814 50.79549595 7.72252258 50.79557558 7.72245596 50.79567810 7.72234324 50.79569693 7.72231652 50.79578174 7.72219618 50.79592708 7.72235321 50.79594449 7.72234237 50.79597299 7.72200502 50.79602260 7.72181253 50.79606104 7.72174377 50.79619878 7.72151882 50.79620873 7.72150307 50.79621558 7.72149279 50.79635672 7.72128523 50.79638603 7.72124569 50.79655990 7.72103080 50.79656662 7.72102266 50.79659115 7.72099547 50.79671678 7.72086591 50.79673939 7.72084406 50.79675501 7.72083060 50.79688101 7.72072700 50.79690569 7.72070819 50.79706835 7.72059376 50.79707872 7.72058671 50.79709915 7.72057421 50.79728439 7.72046899 50.79731734 7.72045250 50.79732462 7.72044945 50.79792240 7.72020670 50.79795056 7.72019677 50.79806913 7.72016124 50.79811939 7.72015077 50.79817008 7.72014929 50.79824386 7.72015371 50.79827542 7.72015736 50.79827790 7.72015793 50.79830755 7.72016473 50.79837953 7.72018547 50.79842666 7.72020324 50.79847231 7.72022890 50.79855690 7.72028475 50.79859312 7.72031171 50.79862517 7.72034112 50.79874914 7.72046590 50.79880965 7.72052681 50.79881759 7.72053499 50.79939432 7.72114293 50.79940250 7.72115177 50.79940804 7.72115799 50.79956857 7.72134118 50.79960007 7.72138064 50.79972377 7.72155033 50.79973084 7.72156025 50.79976192 7.72160931 50.79984900 7.72176093 50.79985728 7.72177574 50.79987412 7.72180870 50.79996769 7.72200343 50.79998047 7.72203142 50.80044350 7.72309914 50.80057429 7.72338643 50.80059514 7.72342755 50.80061692 7.72346446 50.80065859 7.72352734 50.80068790 7.72356594 50.80071758 7.72359959 50.80073602 7.72361713 50.80078638 7.72365288 50.80084425 7.72368734 50.80160490 7.72404496 50.80182844 7.72415023 50.80201292 7.72421713 50.80213317 7.72423763 50.80226895 7.72423735 50.80238064 7.72421696 50.80251996 7.72417334 50.80257595 7.72415582 50.80261185 7.72414309 50.80311240 7.72396566 50.80363876 7.72377258 50.80368380 7.72375606 50.80419809 7.72356741 50.80525534 7.72316054 50.80571253 7.72298459 50.80570605 7.72299126 50.80553389 7.72319465 50.80548645 7.72326421 50.80528827 7.72364486 50.80524181 7.72368913 50.80515079 7.72373774 50.80508127 7.72376248 50.80500965 7.72380900 50.80479683 7.72391202 50.80466784 7.72391809 50.80464141 7.72391015 50.80454965 7.72388270 50.80447552 7.72386386 50.80442181 7.72387029 50.80437356 7.72389914 50.80423200 7.72385729 50.80397062 7.72389564 50.80385257 7.72387373 50.80375722 7.72382269 50.80368142 7.72377451 50.80363119 7.72383591 50.80344586 7.72402645 50.80325025 7.72423746 50.80308309 7.72440199 50.80292470 7.72448501 50.80284525 7.72451722 50.80272835 7.72455927 50.80263118 7.72455049 50.80257489 7.72454364 50.80245459 7.72454348 50.80245328 7.7245432748488.447702762795.46929174257062018-10-01T00:00:0050.79987545 7.83919578 50.79976820 7.83911382 50.79982126 7.83897075 50.79982596 7.83895838 50.79982969 7.83894893 50.80006537 7.83836292 50.80006853 7.83835517 50.80051087 7.83728625 50.80051744 7.83727081 50.80062012 7.83703634 50.80062905 7.83701666 50.80070694 7.83685117 50.80073955 7.83678187 50.80074961 7.83676130 50.80076524 7.83673217 50.80085563 7.83657253 50.80087644 7.83653816 50.80097542 7.83638533 50.80099050 7.83636320 50.80109460 7.83621726 50.80110110 7.83620833 50.80117420 7.83610974 50.80119634 7.83608174 50.80120348 7.83607345 50.80138805 7.83586361 50.80141397 7.83583625 50.80165955 7.83559599 50.80167368 7.83558272 50.80168771 7.83557062 50.80180753 7.83547149 50.80191654 7.83537984 50.80195779 7.83534930 50.80218726 7.83520316 50.80221310 7.83518813 50.80238394 7.83509811 50.80240769 7.83508673 50.80242321 7.83508050 50.80253044 7.83504062 50.80257052 7.83502871 50.80267572 7.83500532 50.80270857 7.83499995 50.80281213 7.83498906 50.80283493 7.83498758 50.80284651 7.83498753 50.80316857 7.83499261 50.80319970 7.83492022 50.80328586 7.83468704 50.80332596 7.83455916 50.80336581 7.83441921 50.80339920 7.83427356 50.80342021 7.83416383 50.80343886 7.83404715 50.80346055 7.83388857 50.80350149 7.83354631 50.80351730 7.83341418 50.80351930 7.83339839 50.80357638 7.83297428 50.80358264 7.83293371 50.80367574 7.83239893 50.80367923 7.83237992 50.80378667 7.83182398 50.80379354 7.83179143 50.80385641 7.83151579 50.80386737 7.83147232 50.80395101 7.83116983 50.80395330 7.83116169 50.80395947 7.83114100 50.80405102 7.83084662 50.80406889 7.83079475 50.80413911 7.83060971 50.80415408 7.83057325 50.80424832 7.83035857 50.80458210 7.83080166 50.80465063 7.83067563 50.80474885 7.83042637 50.80501805 7.82986487 50.80529026 7.82938816 50.80532896 7.82932843 50.80540627 7.82920884 50.80550791 7.82906764 50.80582704 7.82873224 50.80599864 7.82850002 50.80604605 7.82842971 50.80613260 7.82827270 50.80640749 7.82783919 50.80647732 7.82773653 50.80669453 7.82748826 50.80676911 7.82739272 50.80681207 7.82734480 50.80691306 7.82763096 50.80703000 7.82792055 50.80705131 7.82795785 50.80700222 7.82800919 50.80680953 7.82822649 50.80675521 7.82830220 50.80673081 7.82833621 50.80642010 7.82883209 50.80630208 7.82902114 50.80629474 7.82903263 50.80627628 7.82905933 50.80617596 7.82919654 50.80615813 7.82921970 50.80607055 7.82932757 50.80606392 7.82933558 50.80604140 7.82936061 50.80594172 7.82946432 50.80583252 7.82958197 50.80579431 7.82962762 50.80570913 7.82974836 50.80558900 7.82994596 50.80558472 7.82995290 50.80545554 7.83015966 50.80533272 7.83039517 50.80520429 7.83067954 50.80502830 7.83107364 50.80490175 7.83136196 50.80485001 7.83149834 50.80483943 7.83153235 50.80477114 7.83175194 50.80469745 7.83201843 50.80464336 7.83225554 50.80454116 7.83278436 50.80445322 7.83328953 50.80440797 7.83362570 50.80439995 7.83368533 50.80434306 7.83416089 50.80434075 7.83417892 50.80432372 7.83430346 50.80431473 7.83428769 50.80429121 7.83425746 50.80424722 7.83420095 50.80404784 7.83415539 50.80388373 7.83413861 50.80387643 7.83423113 50.80382892 7.83448923 50.80376275 7.83476095 50.80367380 7.83504972 50.80355998 7.83535557 50.80348637 7.83550891 50.80343281 7.83557941 50.80335315 7.83566477 50.80328783 7.83569170 50.80322949 7.83570304 50.80300607 7.83569211 50.80282867 7.83569323 50.80269945 7.83571292 50.80258364 7.83574567 50.80248368 7.83578776 50.80231923 7.83587805 50.80223277 7.83595038 50.80214490 7.83601417 50.80207287 7.83606646 50.80176791 7.83635489 50.80150983 7.83665506 50.80128590 7.83693494 50.80111669 7.83721005 50.80108576 7.83734577 50.80087415 7.83776030 50.80065420 7.83827777 50.80018805 7.83946646 50.80017365 7.83950215 50.79987545 7.8391957872365.240565712570.34905014257072018-10-01T00:00:0050.80533626 7.73313769 50.80518910 7.73330091 50.80540174 7.73358554 50.80589565 7.73431292 50.80566694 7.73403620 50.80565662 7.73402334 50.80541398 7.73371157 50.80540709 7.73370254 50.80515200 7.73336123 50.80475815 7.73283427 50.80452415 7.73255274 50.80439839 7.73241933 50.80433244 7.73235974 50.80428653 7.73233142 50.80413635 7.73226405 50.80370707 7.73212654 50.80308516 7.73196223 50.80302680 7.73123471 50.80263864 7.73119229 50.80223534 7.73118888 50.80181425 7.73125265 50.80141745 7.73135025 50.80112338 7.73144209 50.80095728 7.73152464 50.80083008 7.73162075 50.80076518 7.73168211 50.80072361 7.73251614 50.80061518 7.73260979 50.80059442 7.73262664 50.80052147 7.73268209 50.80049900 7.73269799 50.80044681 7.73272644 50.80035243 7.73276786 50.80032309 7.73277901 50.80023296 7.73280824 50.80020642 7.73281555 50.80018512 7.73281957 50.80006474 7.73283768 50.80005028 7.73283949 50.79972128 7.73287214 50.79970592 7.73287325 50.79937782 7.73288806 50.79892906 7.73291331 50.79876903 7.73292231 50.79842361 7.73293764 50.79832904 7.73294252 50.79818176 7.73295012 50.79817476 7.73295040 50.79816161 7.73295045 50.79814872 7.73295020 50.79713251 7.73293077 50.79712717 7.73293062 50.79592633 7.73288517 50.79591752 7.73288470 50.79564407 7.73286589 50.79562767 7.73286429 50.79539555 7.73283488 50.79538284 7.73283298 50.79536219 7.73282866 50.79504673 7.73275096 50.79502975 7.73274625 50.79471959 7.73265051 50.79470158 7.73264434 50.79469379 7.73264129 50.79446430 7.73254805 50.79443380 7.73253382 50.79418981 7.73240505 50.79417412 7.73239625 50.79416897 7.73239314 50.79404960 7.73231963 50.79391288 7.73180800 50.79387089 7.73162638 50.79366277 7.73178199 50.79285313 7.72992460 50.79273874 7.72971884 50.79243262 7.73009518 50.79242794 7.73008944 50.79237923 7.73004363 50.79233709 7.73001395 50.79219379 7.72994197 50.79198300 7.72983841 50.79195836 7.72982506 50.79194488 7.72981667 50.79178731 7.72971389 50.79176515 7.72969832 50.79164358 7.72960661 50.79162772 7.72959404 50.79159973 7.72956867 50.79141485 7.72938691 50.79139277 7.72936752 50.79135232 7.72935779 50.79080854 7.72931010 50.79058270 7.72929716 50.79052907 7.72930031 50.79048648 7.72930957 50.79046328 7.72931962 50.79041840 7.72934684 50.79041255 7.72935209 50.79038905 7.72937321 50.79035457 7.72941490 50.79029547 7.72949880 50.79005314 7.72990157 50.79004041 7.72992190 50.79002526 7.72994408 50.78994830 7.73005169 50.78992056 7.73008745 50.78991167 7.73009776 50.78984008 7.73017855 50.78980121 7.73021781 50.78973060 7.73028110 50.78970075 7.73030558 50.78962217 7.73036421 50.78960259 7.73037793 50.78955326 7.73040511 50.78946686 7.73044398 50.78942367 7.73045950 50.78932309 7.73048749 50.78930898 7.73049106 50.78927706 7.73049647 50.78915564 7.73051018 50.78914823 7.73051091 50.78913297 7.73051227 50.78905454 7.73044367 50.78897892 7.73053637 50.78887460 7.73036299 50.78881585 7.73041807 50.78874341 7.73026510 50.78855792 7.73031908 50.78843683 7.73052978 50.78857667 7.73093665 50.78847287 7.73094903 50.78837955 7.73096064 50.78815644 7.73097803 50.78810359 7.73098060 50.78794880 7.73098791 50.78777187 7.73100150 50.78762035 7.73103610 50.78756026 7.73097630 50.78754089 7.73087397 50.78759323 7.73075011 50.78760506 7.73073787 50.78736045 7.73095333 50.78734618 7.73100607 50.78740600 7.73115583 50.78727353 7.73136328 50.78735123 7.73184212 50.78726843 7.73190281 50.78679386 7.73144011 50.78680516 7.73134245 50.78686281 7.73139420 50.78709877 7.73122011 50.78711127 7.73121125 50.78711710 7.73120728 50.78710206 7.73114571 50.78709170 7.73108179 50.78708617 7.73101638 50.78708283 7.73096593 50.78708046 7.73088178 50.78708442 7.73079777 50.78721386 7.73060660 50.78728742 7.73034200 50.78744640 7.73020774 50.78746746 7.73010999 50.78754009 7.72995309 50.78765273 7.72983436 50.78778362 7.72969449 50.78778800 7.72971513 50.78813717 7.72938749 50.78814127 7.72938454 50.78825679 7.72930818 50.78830202 7.72928278 50.78840990 7.72923224 50.78841861 7.72922831 50.78844384 7.72921859 50.78854902 7.72918310 50.78857382 7.72917587 50.78868932 7.72914747 50.78869455 7.72914623 50.78870001 7.72914504 50.78881565 7.72912108 50.78884953 7.72911611 50.78909514 7.72909482 50.78918973 7.72908414 50.78924456 7.72906888 50.78927108 7.72905695 50.78930104 7.72903458 50.78933601 7.72900325 50.78936942 7.72896553 50.78941432 7.72890276 50.78965548 7.72850193 50.78966822 7.72848160 50.78968084 7.72846297 50.78976629 7.72834167 50.78979355 7.72830593 50.78986791 7.72821606 50.78991692 7.72816492 50.79000277 7.72808773 50.79005269 7.72804910 50.79006408 7.72804192 50.79016144 7.72798288 50.79020351 7.72796106 50.79027670 7.72792933 50.79033315 7.72791090 50.79042857 7.72789016 50.79047321 7.72788401 50.79056576 7.72787857 50.79057476 7.72787818 50.79059880 7.72787855 50.79084550 7.72789267 50.79085414 7.72789330 50.79142375 7.72794324 50.79144747 7.72794631 50.79146658 7.72795025 50.79156665 7.72797433 50.79160317 7.72798557 50.79163683 7.72800044 50.79170889 7.72803709 50.79175007 7.72806161 50.79178954 7.72809237 50.79186180 7.72815581 50.79188097 7.72817363 50.79205404 7.72834378 50.79214207 7.72841018 50.79226968 7.72849342 50.79246385 7.72858881 50.79263383 7.72867418 50.79265573 7.72868617 50.79268071 7.72870236 50.79276997 7.72876523 50.79279648 7.72878557 50.79281687 7.72880363 50.79291216 7.72889324 50.79293996 7.72892161 50.79295794 7.72894256 50.79305527 7.72906195 50.79308255 7.72909826 50.79318658 7.72924922 50.79319625 7.72926368 50.79348230 7.72970427 50.79349117 7.72971832 50.79365996 7.72999326 50.79367669 7.73002205 50.79375647 7.73016721 50.79377968 7.73021344 50.79404320 7.73078329 50.79410159 7.73082871 50.79448559 7.73106517 50.79452994 7.73108858 50.79470395 7.73118040 50.79490523 7.73126218 50.79519393 7.73135129 50.79548426 7.73142280 50.79569144 7.73144904 50.79595231 7.73146698 50.79663170 7.73149268 50.79699593 7.73173136 50.79791670 7.73193376 50.79800579 7.73152854 50.79816243 7.73153153 50.79839638 7.73151945 50.79874042 7.73150418 50.79881379 7.73150005 50.79934896 7.73146993 50.79967248 7.73145530 50.79998659 7.73142412 50.80007563 7.73141071 50.80012694 7.73139407 50.80016730 7.73137636 50.80019367 7.73135632 50.80059219 7.73101206 50.80063163 7.73098183 50.80075323 7.73089998 50.80077357 7.73088736 50.80096837 7.73077513 50.80098576 7.73076592 50.80099091 7.73076319 50.80115406 7.73068435 50.80116644 7.73067866 50.80120331 7.73066526 50.80134788 7.73062273 50.80136628 7.73061794 50.80138010 7.73061515 50.80160001 7.73057618 50.80222427 7.73047290 50.80224361 7.73047036 50.80241481 7.73045379 50.80243462 7.73045256 50.80245025 7.73045257 50.80261241 7.73045706 50.80264730 7.73046017 50.80286194 7.73049257 50.80288298 7.73049574 50.80312192 7.73053453 50.80314880 7.73054031 50.80361858 7.73066442 50.80386316 7.73072903 50.80387835 7.73073347 50.80433211 7.73087881 50.80434700 7.73088399 50.80436560 7.73089166 50.80455309 7.73097576 50.80458848 7.73099416 50.80459386 7.73099742 50.80469072 7.73105717 50.80473683 7.73109046 50.80475040 7.73110224 50.80485918 7.73120052 50.80488664 7.73122744 50.80503691 7.73138686 50.80504407 7.73139461 50.80504713 7.73139814 50.80505865 7.73141144 50.80531257 7.73171691 50.80533073 7.73173997 50.80598515 7.73261554 50.80612734 7.73279824 50.80609511 7.73285672 50.80602365 7.73293388 50.80588256 7.73301036 50.80581761 7.73303326 50.80576998 7.73307742 50.80573949 7.73312678 50.80571001 7.73316164 50.80555085 7.73294794 50.80550558 7.73301190 50.80533626 7.73313769198655.603387095292.38006794257082018-10-01T00:00:0050.80609634 7.75992604 50.80598900 7.75996963 50.80613216 7.75981309 50.80613335 7.75981187 50.80615588 7.75978886 50.80629678 7.75965464 50.80630594 7.75964615 50.80635710 7.75960655 50.80644787 7.75954743 50.80650029 7.75951911 50.80651283 7.75951398 50.80659835 7.75948106 50.80664108 7.75946802 50.80668885 7.75946129 50.80677484 7.75945644 50.80678336 7.75945608 50.80684128 7.75946046 50.80691585 7.75947412 50.80696846 7.75948881 50.80701322 7.75950962 50.80710131 7.75955854 50.80711053 7.75956385 50.80716264 7.75960095 50.80733505 7.75974574 50.80723715 7.75973346 50.80709645 7.75987096 50.80707756 7.75982960 50.80703624 7.75982650 50.80670252 7.75981915 50.80641122 7.75985256 50.80609634 7.759926042556.31397511317.66086079257092018-10-01T00:00:0050.80731877 7.81043539 50.80687117 7.81082502 50.80685944 7.81073661 50.80685212 7.81066106 50.80684126 7.81048614 50.80684051 7.81047286 50.80683929 7.81039706 50.80684414 7.81012343 50.80684446 7.81011013 50.80684542 7.81008622 50.80688990 7.80921605 50.80691638 7.80841005 50.80688294 7.80850039 50.80685318 7.80859761 50.80680127 7.80878120 50.80678779 7.80882461 50.80676972 7.80887808 50.80675643 7.80891475 50.80674243 7.80894863 50.80672319 7.80899242 50.80669447 7.80905098 50.80666205 7.80910449 50.80662627 7.80915239 50.80658251 7.80920501 50.80654347 7.80924675 50.80650187 7.80928180 50.80645817 7.80930978 50.80641286 7.80933039 50.80637407 7.80934460 50.80633594 7.80935586 50.80628641 7.80936263 50.80624696 7.80936457 50.80621108 7.80936408 50.80617534 7.80935906 50.80627923 7.80928819 50.80620462 7.80900964 50.80610181 7.80887529 50.80608039 7.80884716 50.80600933 7.80889907 50.80592741 7.80893522 50.80580517 7.80895053 50.80574124 7.80894479 50.80571966 7.80889083 50.80570124 7.80883403 50.80568334 7.80877210 50.80566905 7.80871656 50.80565779 7.80865931 50.80564962 7.80860076 50.80564299 7.80854136 50.80563757 7.80847422 50.80563625 7.80840536 50.80563687 7.80835163 50.80564013 7.80827823 50.80564819 7.80820576 50.80564966 7.80819566 50.80565828 7.80813646 50.80566546 7.80809333 50.80570090 7.80790489 50.80571074 7.80782983 50.80571514 7.80776959 50.80571557 7.80770231 50.80570606 7.80757948 50.80556264 7.80647827 50.80554744 7.80640944 50.80554054 7.80638902 50.80552539 7.80635994 50.80551067 7.80633789 50.80549298 7.80631812 50.80546837 7.80629888 50.80544126 7.80628297 50.80539471 7.80626411 50.80522246 7.80621028 50.80521418 7.80620757 50.80509304 7.80616596 50.80501328 7.80614009 50.80499905 7.80613509 50.80498869 7.80613096 50.80493008 7.80610646 50.80488024 7.80608563 50.80487045 7.80608135 50.80478124 7.80604064 50.80467142 7.80599101 50.80463805 7.80597368 50.80462194 7.80596420 50.80401958 7.80517812 50.80397287 7.80511303 50.80319310 7.80411565 50.80269926 7.80349912 50.80268759 7.80346938 50.80268318 7.80345814 50.80280200 7.80299455 50.80287248 7.80298310 50.80287779 7.80306315 50.80288409 7.80315140 50.80292135 7.80325008 50.80298475 7.80333744 50.80306623 7.80339937 50.80312151 7.80345813 50.80314482 7.80352991 50.80329080 7.80384706 50.80330845 7.80388507 50.80334791 7.80397021 50.80343532 7.80386522 50.80336593 7.80374566 50.80311900 7.80319564 50.80301785 7.80292645 50.80340997 7.80329578 50.80347405 7.80330933 50.80352650 7.80329408 50.80381226 7.80396502 50.80424371 7.80458328 50.80433803 7.80470435 50.80472226 7.80509434 50.80486298 7.80489930 50.80505950 7.80469048 50.80505953 7.80469044 50.80511540 7.80471594 50.80520671 7.80475411 50.80527661 7.80477678 50.80528169 7.80477848 50.80540124 7.80481953 50.80558167 7.80487592 50.80559910 7.80488193 50.80560613 7.80488468 50.80568766 7.80491771 50.80573257 7.80493992 50.80580469 7.80498224 50.80584653 7.80501087 50.80592366 7.80507116 50.80593431 7.80507977 50.80598323 7.80512713 50.80605666 7.80520922 50.80609922 7.80526321 50.80610622 7.80527347 50.80616448 7.80536069 50.80619679 7.80541439 50.80620237 7.80542491 50.80626355 7.80554237 50.80629188 7.80560309 50.80631290 7.80565893 50.80635722 7.80579005 50.80636420 7.80581158 50.80638510 7.80589054 50.80642195 7.80605747 50.80643733 7.80614575 50.80652415 7.80681241 50.80676536 7.80626394 50.80684801 7.80607180 50.80688286 7.80597665 50.80690724 7.80588629 50.80693673 7.80576314 50.80694744 7.80572228 50.80695008 7.80571323 50.80698319 7.80560155 50.80700095 7.80554780 50.80702154 7.80549663 50.80704482 7.80544843 50.80707472 7.80539172 50.80710420 7.80534103 50.80713665 7.80529509 50.80717176 7.80525432 50.80720922 7.80521911 50.80725236 7.80518290 50.80729548 7.80515123 50.80733171 7.80513098 50.80736890 7.80511570 50.80740679 7.80510549 50.80744824 7.80509717 50.80749765 7.80509161 50.80753880 7.80509353 50.80757841 7.80509826 50.80762317 7.80510718 50.80766714 7.80512313 50.80770987 7.80514596 50.80774860 7.80517014 50.80778867 7.80519880 50.80782678 7.80523351 50.80786255 7.80527393 50.80789042 7.80530880 50.80791011 7.80533493 50.80793188 7.80536763 50.80795220 7.80540256 50.80780759 7.80717187 50.80753531 7.80704326 50.80741917 7.80723328 50.80738468 7.80796723 50.80731869 7.81030382 50.80731877 7.8104353983825.562280602406.07748309257102018-10-01T00:00:0050.80672912 7.68711502 50.80660629 7.68749967 50.80645527 7.68797258 50.80635645 7.68828005 50.80621222 7.68804894 50.80641974 7.68725343 50.80655411 7.68743005 50.80666819 7.68684310 50.80646612 7.68661997 50.80683373 7.68541106 50.80695372 7.68555043 50.80689836 7.68608726 50.80689637 7.68610659 50.80684893 7.68653928 50.80684597 7.68656376 50.80683627 7.68663682 50.80682911 7.68668302 50.80681186 7.68678006 50.80680897 7.68679563 50.80680362 7.68682150 50.80678223 7.68691853 50.80677080 7.68696505 50.80674084 7.68707532 50.80673777 7.68708635 50.80672912 7.687115024753.52621408490.12660661