256812018-10-01T00:00:0050.79328596 7.80487940 50.79325327 7.80489831 50.79327787 7.80502430 50.79328842 7.80508899 50.79329107 7.80511091 50.79330583 7.80524403 50.79331116 7.80531030 50.79331224 7.80539301 50.79330970 7.80549886 50.79330507 7.80557476 50.79329531 7.80564943 50.79328052 7.80572202 50.79325826 7.80581396 50.79323928 7.80588158 50.79321594 7.80594570 50.79318849 7.80600565 50.79314753 7.80608550 50.79311108 7.80614842 50.79309284 7.80617483 50.79303219 7.80625793 50.79300751 7.80628940 50.79297102 7.80632840 50.79286017 7.80643476 50.79284948 7.80644470 50.79284162 7.80645161 50.79273164 7.80654614 50.79268880 7.80657846 50.79266563 7.80659244 50.79251856 7.80667399 50.79249099 7.80668773 50.79205726 7.80687979 50.79194338 7.80695414 50.79151767 7.80727841 50.79149517 7.80729819 50.79142871 7.80724135 50.79170921 7.80710070 50.79214106 7.80672236 50.79234249 7.80674646 50.79246521 7.80669013 50.79286232 7.80637978 50.79248812 7.80595003 50.79256999 7.80589119 50.79270177 7.80575333 50.79282159 7.80557235 50.79285878 7.80545378 50.79286303 7.80535080 50.79284197 7.80526166 50.79230280 7.80484380 50.79230251 7.80484215 50.79228030 7.80469226 50.79227787 7.80467490 50.79227617 7.80466130 50.79226249 7.80454606 50.79225621 7.80447147 50.79225499 7.80439769 50.79262576 7.80449687 50.79264279 7.80438577 50.79268643 7.80431768 50.79276463 7.80426986 50.79285467 7.80425408 50.79306040 7.80425068 50.79314879 7.80419706 50.79318159 7.80408952 50.79319138 7.80396469 50.79316297 7.80364986 50.79309090 7.80332209 50.79303221 7.80312396 50.79298343 7.80290201 50.79295465 7.80272610 50.79286798 7.80224717 50.79279234 7.80193979 50.79235314 7.80210458 50.79233616 7.80204066 50.79217486 7.80143835 50.79194053 7.80064950 50.79192584 7.80060365 50.79233360 7.80026053 50.79255508 7.80103651 50.79262066 7.80098560 50.79291453 7.80058535 50.79299276 7.80084872 50.79299980 7.80087365 50.79316490 7.80149014 50.79324214 7.80178093 50.79325276 7.80182498 50.79325627 7.80184179 50.79330821 7.80210172 50.79331860 7.80216321 50.79335859 7.80245122 50.79338678 7.80265405 50.79339493 7.80269423 50.79341643 7.80275671 50.79342496 7.80278278 50.79343532 7.80281857 50.79347642 7.80297174 50.79354047 7.80321302 50.79355105 7.80325692 50.79355397 7.80327082 50.79360236 7.80350944 50.79361479 7.80358476 50.79362873 7.80369596 50.79363598 7.80377996 50.79364039 7.80387614 50.79364155 7.80392841 50.79364145 7.80402377 50.79364096 7.80405566 50.79363443 7.80414741 50.79362498 7.80422876 50.79361255 7.80430899 50.79359196 7.80439462 50.79357540 7.80445148 50.79355488 7.80451365 50.79353057 7.80457232 50.79350270 7.80462692 50.79347860 7.80466966 50.79344431 7.80472418 50.79340649 7.80477253 50.79336559 7.80481414 50.79333643 7.80484037 50.79328596 7.8048794031254.314559791638.43446653256822018-10-01T00:00:0050.79294789 7.70050458 50.79286559 7.70042272 50.79267577 7.70034484 50.79256261 7.70033478 50.79235430 7.70037305 50.79227546 7.70040816 50.79208031 7.70006070 50.79203999 7.70000166 50.79200243 7.69994836 50.79191001 7.69988051 50.79197352 7.69984127 50.79212369 7.69974005 50.79217829 7.69971006 50.79225488 7.69967656 50.79229913 7.69966100 50.79237677 7.69964012 50.79238812 7.69963731 50.79244440 7.69963015 50.79251298 7.69962825 50.79257183 7.69963272 50.79265104 7.69964764 50.79268082 7.69965486 50.79280260 7.69969102 50.79282358 7.69969807 50.79282932 7.69970029 50.79295362 7.69974972 50.79286197 7.70001759 50.79299248 7.70006732 50.79321996 7.70023227 50.79336869 7.70040792 50.79309102 7.70080794 50.79302422 7.70064776 50.79294789 7.700504586029.44772657406.73380972256832018-10-01T00:00:0050.78993263 7.72605980 50.78951808 7.72644984 50.78949858 7.72640600 50.78990978 7.72597982 50.78972054 7.72546855 50.78984609 7.72535147 50.78996044 7.72522840 50.78999606 7.72518283 50.79002342 7.72513630 50.79008803 7.72501995 50.79056932 7.72404632 50.79057254 7.72403989 50.79057570 7.72403371 50.79075234 7.72369266 50.79077446 7.72365305 50.79099888 7.72328018 50.79105346 7.72318332 50.79110167 7.72308415 50.79115704 7.72294693 50.79116451 7.72292902 50.79144229 7.72228441 50.79146278 7.72224059 50.79146844 7.72222964 50.79149004 7.72218865 50.79154278 7.72208862 50.79157505 7.72203360 50.79158926 7.72201274 50.79166187 7.72191061 50.79168264 7.72188312 50.79177560 7.72176745 50.79181327 7.72172535 50.79185347 7.72168956 50.79194734 7.72161575 50.79197518 7.72159569 50.79199795 7.72158188 50.79208303 7.72153439 50.79211365 7.72151922 50.79214031 7.72150902 50.79224656 7.72147371 50.79227517 7.72146572 50.79228872 7.72146297 50.79265280 7.72139804 50.79266056 7.72139677 50.79302672 7.72134161 50.79306167 7.72133851 50.79308181 7.72133867 50.79321918 7.72134463 50.79325544 7.72134853 50.79326170 7.72134967 50.79340759 7.72137798 50.79345918 7.72139287 50.79360751 7.72145116 50.79364019 7.72146610 50.79379890 7.72154906 50.79381577 7.72155846 50.79384920 7.72158077 50.79399171 7.72168675 50.79400977 7.72170097 50.79403758 7.72172615 50.79417855 7.72186458 50.79419893 7.72188582 50.79422287 7.72191420 50.79427899 7.72198545 50.79309579 7.72205540 50.79295119 7.72207253 50.79231353 7.72218414 50.79215237 7.72224188 50.79201185 7.72234461 50.79196163 7.72239876 50.79192503 7.72247283 50.79190102 7.72253038 50.79181896 7.72268216 50.79165278 7.72308666 50.79152203 7.72339982 50.79140892 7.72363986 50.79124503 7.72390361 50.79102197 7.72426260 50.79084292 7.72458857 50.79045782 7.72537931 50.79031030 7.72563240 50.79016588 7.72581939 50.79005129 7.72595155 50.78993263 7.7260598028791.792354091403.68002075256842018-10-01T00:00:0050.79312925 7.68550923 50.79309123 7.68546291 50.79306329 7.68536238 50.79306373 7.68521807 50.79309097 7.68473843 50.79307790 7.68463948 50.79304786 7.68456781 50.79300549 7.68454304 50.79294351 7.68454932 50.79290270 7.68455883 50.79285502 7.68462984 50.79282136 7.68473124 50.79280867 7.68492953 50.79281615 7.68526645 50.79281650 7.68528943 50.79260451 7.68563846 50.79239561 7.68598272 50.79237123 7.68597213 50.79237043 7.68591864 50.79237530 7.68551689 50.79238140 7.68484836 50.79238181 7.68482662 50.79238415 7.68477957 50.79239121 7.68468016 50.79239495 7.68463865 50.79239887 7.68460708 50.79240810 7.68454072 50.79241852 7.68447917 50.79243239 7.68441935 50.79244961 7.68436173 50.79246901 7.68430374 50.79249845 7.68422772 50.79253370 7.68415811 50.79256236 7.68410829 50.79259625 7.68405531 50.79263351 7.68400829 50.79265952 7.68397890 50.79269575 7.68394197 50.79273406 7.68391069 50.79277409 7.68388535 50.79281548 7.68386618 50.79285182 7.68385229 50.79289338 7.68383964 50.79295005 7.68383247 50.79301846 7.68342312 50.79303466 7.68328995 50.79303983 7.68321501 50.79304214 7.68313714 50.79303986 7.68306403 50.79303349 7.68299284 50.79300917 7.68284032 50.79294969 7.68255808 50.79282167 7.68201975 50.79279129 7.68191243 50.79277016 7.68185189 50.79274279 7.68179354 50.79271694 7.68174814 50.79266599 7.68167994 50.79257890 7.68157764 50.79212143 7.68108082 50.79211725 7.68107622 50.79166960 7.68057425 50.79157830 7.68048505 50.79151262 7.68043689 50.79144711 7.68039908 50.79141443 7.68038655 50.79138121 7.68037909 50.79132329 7.68038072 50.79108825 7.68040545 50.79106635 7.68040691 50.79105414 7.68040700 50.79092311 7.68040507 50.79089993 7.68040378 50.79081622 7.68039573 50.79079521 7.68039293 50.79075960 7.68038456 50.79069329 7.68036467 50.79067326 7.68035791 50.79062511 7.68033529 50.79056756 7.68030263 50.79056170 7.68029924 50.79051793 7.68026903 50.79047302 7.68023344 50.79043626 7.68020083 50.79040160 7.68016292 50.79037731 7.68013360 50.79037673 7.68013295 50.79030941 7.67969772 50.79027726 7.67944750 50.79028114 7.67932154 50.79030812 7.67936108 50.79030810 7.67945500 50.79032213 7.67958187 50.79038323 7.67970416 50.79045859 7.67969607 50.79054032 7.67956665 50.79062347 7.67955536 50.79066746 7.67954930 50.79072274 7.67958563 50.79096954 7.67959641 50.79123491 7.67947471 50.79143165 7.67948038 50.79170832 7.67962610 50.79182218 7.67961849 50.79196619 7.67970056 50.79204582 7.67983070 50.79208946 7.67985671 50.79226201 7.67985454 50.79231155 7.67993246 50.79234968 7.68001198 50.79244939 7.68016057 50.79252892 7.68018699 50.79261668 7.68017771 50.79264384 7.68020958 50.79267751 7.68036343 50.79279127 7.68042677 50.79282504 7.68052627 50.79284012 7.68053138 50.79299562 7.68067514 50.79306567 7.68074624 50.79312441 7.68082660 50.79317632 7.68093212 50.79324886 7.68103224 50.79330974 7.68110346 50.79334548 7.68116971 50.79337806 7.68127549 50.79341415 7.68139763 50.79345713 7.68153945 50.79348760 7.68168134 50.79351230 7.68182154 50.79355309 7.68193021 50.79355402 7.68193260 50.79368768 7.68270669 50.79393920 7.68324198 50.79393738 7.68330328 50.79393523 7.68334692 50.79392657 7.68347224 50.79392269 7.68351589 50.79392116 7.68352909 50.79389870 7.68371376 50.79389206 7.68375997 50.79387327 7.68387306 50.79331414 7.68442327 50.79328714 7.68469263 50.79328274 7.68494858 50.79327763 7.68545243 50.79326971 7.68550019 50.79323797 7.68554024 50.79318766 7.68553725 50.79312925 7.6855092348240.665772231691.41663161256852018-10-01T00:00:0050.79416329 7.83355704 50.79416323 7.83355548 50.79443111 7.83363796 50.79463291 7.83366387 50.79469849 7.83399030 50.79474371 7.83415050 50.79487389 7.83443431 50.79493126 7.83452398 50.79495889 7.83457963 50.79595353 7.83589382 50.79599481 7.83594814 50.79596727 7.83598245 50.79590517 7.83594979 50.79586476 7.83589290 50.79564577 7.83570352 50.79496937 7.83507103 50.79479324 7.83489520 50.79465036 7.83506388 50.79456444 7.83492864 50.79454009 7.83488714 50.79453228 7.83487231 50.79443783 7.83468792 50.79441173 7.83463152 50.79439986 7.83460137 50.79433463 7.83442620 50.79431853 7.83437897 50.79431587 7.83437028 50.79427411 7.83423103 50.79425515 7.83415743 50.79425349 7.83414959 50.79420665 7.83392530 50.79419341 7.83384721 50.79419065 7.83382430 50.79416849 7.83362233 50.79416329 7.833557047504.13912541575.69564953256862018-10-01T00:00:0050.79440559 7.87720167 50.79430093 7.87726008 50.79412497 7.87732971 50.79407028 7.87704216 50.79418772 7.87695878 50.79420186 7.87694921 50.79430245 7.87688487 50.79404821 7.87692612 50.79399624 7.87665286 50.79467546 7.87657499 50.79523267 7.87653666 50.79601744 7.87656722 50.79638184 7.87664207 50.79647186 7.87666048 50.79642168 7.87678159 50.79637570 7.87690075 50.79628052 7.87687820 50.79620870 7.87689113 50.79615521 7.87691256 50.79611194 7.87692992 50.79533805 7.87708497 50.79523382 7.87706661 50.79504810 7.87711192 50.79485594 7.87718974 50.79468252 7.87730826 50.79445028 7.87740648 50.79441791 7.87719286 50.79440559 7.877201679764.80204629662.33244644256872018-10-01T00:00:0050.79787589 7.89461441 50.79794197 7.89469799 50.79799355 7.89472246 50.79808635 7.89474993 50.79812887 7.89478525 50.79820375 7.89489587 50.79857358 7.89574496 50.79862326 7.89588143 50.79887028 7.89623108 50.79893649 7.89632800 50.79868334 7.89668007 50.79860006 7.89678662 50.79837744 7.89649200 50.79836352 7.89647279 50.79833592 7.89642950 50.79808132 7.89599406 50.79806241 7.89596848 50.79799363 7.89587543 50.79780350 7.89611001 50.79779623 7.89611879 50.79778757 7.89612878 50.79767538 7.89625499 50.79763562 7.89629493 50.79754087 7.89637883 50.79749257 7.89641580 50.79748515 7.89642052 50.79739621 7.89647562 50.79734872 7.89650032 50.79725812 7.89653827 50.79721343 7.89655320 50.79707969 7.89658677 50.79707205 7.89658858 50.79704099 7.89659379 50.79687510 7.89661244 50.79684986 7.89661415 50.79683923 7.89661420 50.79657584 7.89661058 50.79656416 7.89661018 50.79634312 7.89659806 50.79633068 7.89659711 50.79564203 7.89652920 50.79562832 7.89652752 50.79516392 7.89645917 50.79505930 7.89645817 50.79498861 7.89647128 50.79491720 7.89649811 50.79476562 7.89657586 50.79447605 7.89673917 50.79415803 7.89691396 50.79413931 7.89692353 50.79388556 7.89704361 50.79379474 7.89708658 50.79348727 7.89724791 50.79346542 7.89725841 50.79335477 7.89730677 50.79333123 7.89731591 50.79320540 7.89735912 50.79317278 7.89736834 50.79316735 7.89736950 50.79304135 7.89739517 50.79302067 7.89739861 50.79292494 7.89741105 50.79289476 7.89741336 50.79288006 7.89741332 50.79278257 7.89741059 50.79273961 7.89740613 50.79257749 7.89737622 50.79253566 7.89736533 50.79234380 7.89730059 50.79233011 7.89729560 50.79206856 7.89719134 50.79203508 7.89717799 50.79199837 7.89716070 50.79170816 7.89700245 50.79169577 7.89699537 50.79168852 7.89699093 50.79147696 7.89685785 50.79146100 7.89684725 50.79120518 7.89666803 50.79114462 7.89662468 50.79108679 7.89659673 50.79084756 7.89651632 50.79056365 7.89643700 50.79053957 7.89642919 50.79045479 7.89639787 50.79040973 7.89637701 50.79031816 7.89632629 50.79030787 7.89632036 50.79026961 7.89629424 50.79006373 7.89613541 50.78973648 7.89590356 50.78963233 7.89583945 50.78943875 7.89574567 50.78913188 7.89561847 50.78897565 7.89556857 50.78895958 7.89556295 50.78893326 7.89555160 50.78883739 7.89550530 50.78866679 7.89542790 50.78865313 7.89542133 50.78849195 7.89533938 50.78847063 7.89532759 50.78845179 7.89531557 50.78827650 7.89519628 50.78825463 7.89518028 50.78809529 7.89505547 50.78808455 7.89504678 50.78807872 7.89504181 50.78797401 7.89495104 50.78795079 7.89492846 50.78799881 7.89485290 50.78810353 7.89477184 50.78818550 7.89473813 50.78845084 7.89456247 50.78832845 7.89445924 50.78840519 7.89439557 50.78884994 7.89463634 50.78944495 7.89488605 50.79008809 7.89521310 50.79053833 7.89557747 50.79132609 7.89579230 50.79143749 7.89588431 50.79182563 7.89618844 50.79223938 7.89636584 50.79262506 7.89650461 50.79271006 7.89653524 50.79288596 7.89650542 50.79298051 7.89645154 50.79304218 7.89643973 50.79315313 7.89644705 50.79411166 7.89600448 50.79463904 7.89570231 50.79510431 7.89551824 50.79518302 7.89549184 50.79520296 7.89538495 50.79525666 7.89520575 50.79531477 7.89516862 50.79549677 7.89521456 50.79577706 7.89524967 50.79585375 7.89526645 50.79589208 7.89537239 50.79591645 7.89561900 50.79598001 7.89573173 50.79636595 7.89567864 50.79661983 7.89568912 50.79675386 7.89573931 50.79689659 7.89571183 50.79722243 7.89553358 50.79754734 7.89520920 50.79768327 7.89499598 50.79780418 7.89478142 50.79782976 7.89466190 50.79787589 7.8946144180329.198108582731.67040241256882018-10-01T00:00:0050.79920975 7.85535636 50.79901190 7.85616296 50.79887924 7.85655629 50.79879249 7.85645950 50.79859259 7.85703909 50.79836336 7.85757157 50.79806559 7.85809521 50.79771470 7.85862142 50.79762526 7.85874507 50.79724788 7.85917471 50.79712602 7.85928467 50.79695642 7.85945085 50.79684731 7.85955042 50.79650815 7.85979550 50.79603509 7.86005093 50.79554982 7.86025430 50.79455402 7.86074364 50.79391058 7.86113231 50.79363804 7.86120988 50.79347111 7.86123664 50.79336264 7.86127191 50.79325001 7.86124059 50.79316211 7.86126401 50.79306656 7.86110430 50.79322130 7.86100667 50.79323471 7.86099860 50.79354643 7.86081990 50.79355397 7.86088005 50.79392069 7.86078600 50.79428957 7.86054447 50.79504173 7.86014605 50.79587381 7.85974425 50.79634606 7.85949735 50.79686694 7.85925777 50.79702980 7.85910155 50.79766573 7.85839572 50.79792989 7.85801338 50.79825418 7.85743389 50.79854004 7.85678849 50.79870730 7.85624546 50.79893599 7.85508945 50.79901163 7.85446776 50.79901897 7.85393274 50.79912577 7.85327055 50.79913570 7.85262478 50.79912902 7.85243919 50.79908055 7.85192781 50.79896122 7.85117949 50.79879623 7.85047146 50.79860093 7.84983598 50.79840166 7.84931767 50.79819581 7.84885359 50.79800290 7.84847037 50.79792975 7.84835695 50.79796436 7.84830118 50.79799496 7.84825800 50.79807211 7.84837573 50.79831539 7.84878708 50.79864108 7.84944788 50.79888798 7.85010791 50.79909296 7.85083171 50.79923687 7.85147329 50.79933273 7.85209390 50.79939582 7.85276556 50.79940604 7.85360356 50.79935730 7.85431797 50.79920975 7.8553563631033.165339742762.37272700256892018-10-01T00:00:0050.80023278 7.92194323 50.80017179 7.92204225 50.80000873 7.92233471 50.80000372 7.92234355 50.79960330 7.92303799 50.79953959 7.92306897 50.79918837 7.92315283 50.79907656 7.92365674 50.79906244 7.92389987 50.79926602 7.92364388 50.79929895 7.92362216 50.79926873 7.92369292 50.79919441 7.92389229 50.79906603 7.92432609 50.79889530 7.92493973 50.79889317 7.92494724 50.79888808 7.92496438 50.79880436 7.92523648 50.79878298 7.92529802 50.79876947 7.92533067 50.79863878 7.92562830 50.79861977 7.92566849 50.79858774 7.92572495 50.79857017 7.92575278 50.79849681 7.92586897 50.79849079 7.92587833 50.79844607 7.92593816 50.79835981 7.92603808 50.79831607 7.92608282 50.79830423 7.92609308 50.79820376 7.92617706 50.79816788 7.92620392 50.79813063 7.92622568 50.79809231 7.92624217 50.79796451 7.92628769 50.79792833 7.92629814 50.79788735 7.92630427 50.79781896 7.92630951 50.79775688 7.92631428 50.79771587 7.92631447 50.79767503 7.92630877 50.79756917 7.92628627 50.79752371 7.92627282 50.79748841 7.92625695 50.79743520 7.92622926 50.79741655 7.92621884 50.79739711 7.92620638 50.79733042 7.92616075 50.79729843 7.92613646 50.79728837 7.92612776 50.79724096 7.92608556 50.79720291 7.92604761 50.79718986 7.92603254 50.79712340 7.92595286 50.79709243 7.92591214 50.79708787 7.92590550 50.79684205 7.92554180 50.79683532 7.92553396 50.79681879 7.92553704 50.79579797 7.92590151 50.79525891 7.92609396 50.79524849 7.92609748 50.79515212 7.92612812 50.79510566 7.92613894 50.79505873 7.92614206 50.79496863 7.92614061 50.79492333 7.92613627 50.79489107 7.92612871 50.79478964 7.92609898 50.79474707 7.92608309 50.79470568 7.92606074 50.79466587 7.92603216 50.79458271 7.92596456 50.79455040 7.92593557 50.79451971 7.92590247 50.79443082 7.92579781 50.79439672 7.92575339 50.79439245 7.92574716 50.79422943 7.92550639 50.79416394 7.92542865 50.79415829 7.92542905 50.79411885 7.92545480 50.79400553 7.92555725 50.79386462 7.92569535 50.79379335 7.92576520 50.79350928 7.92604360 50.79320444 7.92638914 50.79289823 7.92679341 50.79233605 7.92755151 50.79201115 7.92800939 50.79177376 7.92842852 50.79175511 7.92846688 50.79152894 7.92893225 50.79135883 7.92928237 50.79124004 7.92953772 50.79115974 7.92972719 50.79111006 7.92985531 50.79106774 7.93000100 50.79104191 7.93013214 50.79097695 7.93050461 50.79096205 7.93064251 50.79095493 7.93074231 50.79095592 7.93081185 50.79096342 7.93082536 50.79098052 7.93084867 50.79114215 7.93101961 50.79115077 7.93102897 50.79117452 7.93105727 50.79122920 7.93112704 50.79124947 7.93115451 50.79127561 7.93119535 50.79133982 7.93130421 50.79135292 7.93132742 50.79137324 7.93136795 50.79143377 7.93149819 50.79144730 7.93152896 50.79145415 7.93154600 50.79154877 7.93178865 50.79166931 7.93208848 50.79176498 7.93232645 50.79198315 7.93285245 50.79220602 7.93328484 50.79230134 7.93346150 50.79230857 7.93347524 50.79246923 7.93378864 50.79249357 7.93384082 50.79253620 7.93394158 50.79256521 7.93402162 50.79256825 7.93403164 50.79260359 7.93415052 50.79262209 7.93422284 50.79262763 7.93425032 50.79265315 7.93438628 50.79266106 7.93443461 50.79267982 7.93456850 50.79268741 7.93463968 50.79269037 7.93471171 50.79269295 7.93500449 50.79269247 7.93504870 50.79268838 7.93511578 50.79267047 7.93531134 50.79266830 7.93533279 50.79265455 7.93542186 50.79264694 7.93545974 50.79261742 7.93560663 50.79259963 7.93568055 50.79254448 7.93587610 50.79253672 7.93590198 50.79246655 7.93612411 50.79244719 7.93617911 50.79244225 7.93619153 50.79191672 7.93748000 50.79191052 7.93749522 50.79181898 7.93775898 50.79177722 7.93792264 50.79173307 7.93812985 50.79158529 7.93911493 50.79150842 7.93965718 50.79144639 7.94009469 50.79143849 7.94014255 50.79136697 7.94052089 50.79136438 7.94053391 50.79118981 7.94138181 50.79118349 7.94141251 50.79116171 7.94151828 50.79110756 7.94180606 50.79109641 7.94194819 50.79109026 7.94205415 50.79109381 7.94216472 50.79110723 7.94230672 50.79112112 7.94237217 50.79112654 7.94238952 50.79133080 7.94206495 50.79133674 7.94205569 50.79141495 7.94193594 50.79143950 7.94190186 50.79144729 7.94189106 50.79151636 7.94180410 50.79152735 7.94179069 50.79156661 7.94174922 50.79162473 7.94169456 50.79166624 7.94166002 50.79170980 7.94163250 50.79180626 7.94158060 50.79183336 7.94156751 50.79188785 7.94154975 50.79197601 7.94152989 50.79203067 7.94152299 50.79253884 7.94150788 50.79257198 7.94150894 50.79269121 7.94151970 50.79273871 7.94152800 50.79278539 7.94154421 50.79282297 7.94156061 50.79290265 7.94159538 50.79294589 7.94161803 50.79298745 7.94164746 50.79302692 7.94168338 50.79306387 7.94172542 50.79311597 7.94179126 50.79319791 7.94189501 50.79349131 7.94226649 50.79350061 7.94227827 50.79351033 7.94229093 50.79414791 7.94314567 50.79441457 7.94350661 50.79460130 7.94375936 50.79469652 7.94386649 50.79474031 7.94392262 50.79479683 7.94400572 50.79482754 7.94405553 50.79485500 7.94410984 50.79487897 7.94416813 50.79491142 7.94425620 50.79493250 7.94432084 50.79494928 7.94438854 50.79496158 7.94445859 50.79497359 7.94454373 50.79498076 7.94460869 50.79498408 7.94467442 50.79498352 7.94474034 50.79498039 7.94482243 50.79497439 7.94490289 50.79497215 7.94491877 50.79496568 7.94496468 50.79494809 7.94506757 50.79493439 7.94513436 50.79491657 7.94519870 50.79489481 7.94525993 50.79486932 7.94531747 50.79483374 7.94538988 50.79481312 7.94542888 50.79479078 7.94546544 50.79473181 7.94532791 50.79469080 7.94524852 50.79466692 7.94520337 50.79461331 7.94516186 50.79417908 7.94595317 50.79424403 7.94602549 50.79419224 7.94622544 50.79402854 7.94647176 50.79409925 7.94654395 50.79394858 7.94650023 50.79367341 7.94647236 50.79361970 7.94651018 50.79360016 7.94659660 50.79361250 7.94670827 50.79363957 7.94678783 50.79361095 7.94698386 50.79360874 7.94698259 50.79360297 7.94697921 50.79358798 7.94696975 50.79344289 7.94687333 50.79340646 7.94684601 50.79338563 7.94682742 50.79330147 7.94674753 50.79327420 7.94671947 50.79326627 7.94671045 50.79320930 7.94664410 50.79317321 7.94659732 50.79314007 7.94654432 50.79309657 7.94646703 50.79306224 7.94639780 50.79303359 7.94632241 50.79300807 7.94624472 50.79299014 7.94618307 50.79297602 7.94611900 50.79296585 7.94605310 50.79295971 7.94598596 50.79295432 7.94589716 50.79295361 7.94588419 50.79295280 7.94579512 50.79295908 7.94570659 50.79297234 7.94562000 50.79298794 7.94555267 50.79301195 7.94546333 50.79303664 7.94538521 50.79306722 7.94531247 50.79310324 7.94524620 50.79314542 7.94517763 50.79315565 7.94516152 50.79319325 7.94511022 50.79326467 7.94502320 50.79329732 7.94498695 50.79333189 7.94495541 50.79336809 7.94492883 50.79346600 7.94486516 50.79347568 7.94485886 50.79348383 7.94485371 50.79385861 7.94462339 50.79356394 7.94422454 50.79293289 7.94337854 50.79279897 7.94320897 50.79257912 7.94293061 50.79253768 7.94292687 50.79239938 7.94293098 50.79207528 7.94294060 50.79205663 7.94294480 50.79204848 7.94294919 50.79202522 7.94297848 50.79196601 7.94306914 50.79175780 7.94339999 50.79175117 7.94341031 50.79174356 7.94342165 50.79164417 7.94356627 50.79160879 7.94361269 50.79157160 7.94365221 50.79151053 7.94371033 50.79150049 7.94371961 50.79146136 7.94375082 50.79139864 7.94379494 50.79136131 7.94381810 50.79132282 7.94383593 50.79128348 7.94384827 50.79121816 7.94386402 50.79121297 7.94386522 50.79120969 7.94386562 50.79102664 7.94354826 50.79093336 7.94306953 50.79086087 7.94300917 50.79074778 7.94278655 50.79067295 7.94248732 50.79066917 7.94241774 50.79034272 7.94309210 50.79032782 7.94304313 50.79029834 7.94294624 50.79027771 7.94286632 50.79024201 7.94269814 50.79022796 7.94261578 50.79022366 7.94257753 50.79020119 7.94233972 50.79019761 7.94228977 50.79019684 7.94227095 50.79019057 7.94207548 50.79019053 7.94200524 50.79019188 7.94197493 50.79020160 7.94180753 50.79020312 7.94178513 50.79021973 7.94157347 50.79022313 7.94153765 50.79022587 7.94151930 50.79023491 7.94145871 50.79030130 7.94110589 50.79030277 7.94109824 50.79030471 7.94108862 50.79039457 7.94065214 50.79050746 7.94010385 50.79057227 7.93976090 50.79070835 7.93880102 50.79070960 7.93879247 50.79086278 7.93777140 50.79087075 7.93772529 50.79087412 7.93770877 50.79092905 7.93745096 50.79093815 7.93741205 50.79094332 7.93739178 50.79099475 7.93719023 50.79100230 7.93716238 50.79101747 7.93711448 50.79112944 7.93679185 50.79114076 7.93676108 50.79114571 7.93674866 50.79167273 7.93545651 50.79172753 7.93528305 50.79175747 7.93517688 50.79176785 7.93514005 50.79178576 7.93505094 50.79179333 7.93496831 50.79179188 7.93480391 50.79178645 7.93476516 50.79177506 7.93470449 50.79176849 7.93468238 50.79175714 7.93465557 50.79161297 7.93437433 50.79154692 7.93425192 50.79151804 7.93419839 50.79151156 7.93418612 50.79127082 7.93371906 50.79124349 7.93366006 50.79101082 7.93309908 50.79100736 7.93309062 50.79078774 7.93254436 50.79078446 7.93253607 50.79069782 7.93231385 50.79066362 7.93224029 50.79063898 7.93219850 50.79062469 7.93218026 50.79045702 7.93200293 50.79044839 7.93199357 50.79041348 7.93195055 50.79035184 7.93186655 50.79034273 7.93185379 50.79030738 7.93179685 50.79024311 7.93168098 50.79021940 7.93163441 50.79019825 7.93158485 50.79015396 7.93147098 50.79013130 7.93140516 50.79011317 7.93133593 50.79009976 7.93126408 50.79007149 7.93107650 50.79007009 7.93106716 50.79006157 7.93099363 50.79005801 7.93091908 50.79005525 7.93072646 50.79005566 7.93067617 50.79005796 7.93063103 50.79006992 7.93046370 50.79007348 7.93042396 50.79009448 7.93022956 50.79010400 7.93016238 50.79017686 7.92974458 50.79018090 7.92972280 50.79018648 7.92969450 50.79021761 7.92953646 50.79023782 7.92945286 50.79030377 7.92922580 50.79032897 7.92915116 50.79039763 7.92897408 50.79040717 7.92895057 50.79049800 7.92873627 50.79050930 7.92871083 50.79063671 7.92843697 50.79064233 7.92842514 50.79081530 7.92806912 50.79107044 7.92754415 50.79107669 7.92753158 50.79109198 7.92750311 50.79135750 7.92703432 50.79138026 7.92699698 50.79139323 7.92697796 50.79174065 7.92648834 50.79174805 7.92647813 50.79231752 7.92571022 50.79248255 7.92549232 50.79264009 7.92528432 50.79265910 7.92526056 50.79266630 7.92525223 50.79299687 7.92487751 50.79302196 7.92485104 50.79338499 7.92449524 50.79353781 7.92434547 50.79355151 7.92433256 50.79369739 7.92420067 50.79374842 7.92416123 50.79385038 7.92409467 50.79390398 7.92406581 50.79391264 7.92406223 50.79397874 7.92403605 50.79397911 7.92403590 50.79402575 7.92402151 50.79406827 7.92401528 50.79414321 7.92400993 50.79415698 7.92400928 50.79418220 7.92400981 50.79426281 7.92401510 50.79429399 7.92401886 50.79435040 7.92403459 50.79439459 7.92405168 50.79444695 7.92407736 50.79445978 7.92408539 50.79448486 7.92410181 50.79455928 7.92415050 50.79461007 7.92418982 50.79465734 7.92423888 50.79478934 7.92439556 50.79482202 7.92443832 50.79482630 7.92444455 50.79498868 7.92468437 50.79502105 7.92472249 50.79506561 7.92470832 50.79558590 7.92452256 50.79624535 7.92428709 50.79625472 7.92431313 50.79629839 7.92426815 50.79664336 7.92414497 50.79667977 7.92413444 50.79668987 7.92413237 50.79682020 7.92410809 50.79686700 7.92410325 50.79691386 7.92410613 50.79696027 7.92411670 50.79706632 7.92414984 50.79710955 7.92416690 50.79715149 7.92419063 50.79719174 7.92422079 50.79727884 7.92429546 50.79732312 7.92433885 50.79733100 7.92434781 50.79739708 7.92442469 50.79743322 7.92447151 50.79743778 7.92447816 50.79768597 7.92484536 50.79770960 7.92487366 50.79773241 7.92488929 50.79775429 7.92489394 50.79780462 7.92489008 50.79783581 7.92487896 50.79785424 7.92486356 50.79788426 7.92482879 50.79792243 7.92476833 50.79801058 7.92456758 50.79807540 7.92435690 50.79810600 7.92424691 50.79824477 7.92374815 50.79824689 7.92374064 50.79824907 7.92373316 50.79838867 7.92326145 50.79840852 7.92320192 50.79850064 7.92295478 50.79850510 7.92294310 50.79851535 7.92291797 50.79857424 7.92278008 50.79863963 7.92299941 50.79928574 7.92255600 50.79965981 7.92188924 50.79972957 7.92175041 50.79992616 7.92143880 50.80026340 7.92156802 50.80021486 7.92177483 50.80033629 7.92181679 50.80023278 7.92194323299192.488208256632.09911605256902018-10-01T00:00:0050.79948144 7.82150690 50.79938613 7.82189145 50.79947822 7.82207049 50.79955473 7.82216166 50.79954502 7.82220316 50.79953310 7.82224904 50.79952291 7.82228234 50.79932959 7.82287399 50.79932347 7.82289113 50.79920609 7.82307735 50.79804459 7.82508195 50.79784616 7.82464036 50.79773648 7.82478686 50.79731410 7.82525395 50.79715801 7.82540870 50.79677630 7.82575287 50.79638769 7.82610061 50.79631632 7.82616654 50.79624192 7.82623538 50.79430695 7.82796171 50.79404492 7.82820735 50.79376927 7.82850186 50.79344953 7.82890132 50.79333460 7.82905388 50.79297312 7.82964125 50.79280737 7.82995470 50.79273025 7.83012859 50.79272163 7.83014768 50.79262198 7.83003070 50.79261945 7.82994946 50.79263283 7.82987549 50.79297666 7.82916002 50.79303924 7.82904254 50.79276884 7.82895490 50.79301203 7.82855974 50.79302167 7.82854455 50.79304514 7.82851110 50.79316007 7.82835853 50.79317042 7.82834520 50.79349016 7.82794574 50.79349927 7.82793465 50.79351718 7.82791450 50.79379283 7.82761999 50.79381526 7.82759752 50.79407728 7.82735188 50.79408489 7.82734491 50.79421830 7.82722588 50.79601751 7.82562064 50.79608903 7.82555447 50.79616055 7.82548841 50.79616538 7.82548401 50.79655389 7.82513635 50.79692676 7.82480015 50.79706533 7.82466276 50.79746164 7.82422450 50.79754946 7.82410720 50.79767117 7.82393231 50.79778340 7.82376804 50.79800216 7.82340583 50.79819602 7.82302220 50.79838485 7.82257668 50.79853998 7.82219431 50.79871108 7.82167066 50.79875631 7.82147754 50.79884178 7.82108914 50.79892290 7.82064064 50.79899174 7.82038440 50.79911468 7.82024181 50.79931568 7.81946903 50.79935228 7.81918472 50.79934916 7.81901891 50.79931441 7.81822440 50.79925425 7.81760394 50.79923582 7.81740049 50.79909989 7.81656213 50.79899166 7.81614185 50.79894552 7.81613237 50.79889751 7.81612549 50.79868199 7.81596136 50.79862591 7.81594746 50.79862365 7.81594826 50.79850274 7.81557651 50.79844449 7.81539740 50.79841364 7.81531422 50.79837722 7.81522071 50.79836850 7.81519732 50.79816212 7.81461896 50.79795186 7.81404139 50.79795826 7.81404467 50.79801534 7.81402450 50.79806427 7.81397175 50.79808579 7.81392097 50.79808657 7.81386546 50.79807837 7.81377485 50.79807528 7.81354221 50.79806575 7.81345390 50.79804501 7.81337823 50.79793872 7.81307796 50.79770433 7.81244860 50.79761770 7.81220772 50.79758335 7.81217198 50.79745996 7.81218930 50.79741386 7.81210490 50.79715519 7.81137840 50.79708604 7.81121115 50.79693696 7.81078143 50.79689124 7.81076926 50.79686636 7.81079032 50.79684356 7.81085617 50.79685638 7.81093176 50.79693590 7.81113692 50.79720541 7.81197325 50.79721713 7.81202321 50.79692608 7.81122380 50.79636221 7.80967496 50.79571155 7.80787282 50.79533094 7.80685282 50.79532572 7.80683847 50.79531008 7.80679424 50.79492668 7.80570971 50.79489948 7.80563279 50.79470775 7.80508894 50.79473751 7.80500234 50.79475611 7.80484294 50.79462304 7.80439781 50.79455444 7.80465409 50.79431045 7.80396204 50.79429076 7.80389906 50.79427512 7.80383332 50.79426809 7.80379863 50.79413903 7.80332133 50.79412814 7.80327695 50.79400323 7.80271290 50.79399656 7.80267993 50.79386432 7.80196634 50.79385686 7.80192046 50.79360638 7.80013381 50.79341431 7.79885949 50.79338450 7.79870828 50.79338005 7.79868722 50.79332768 7.79843902 50.79325357 7.79814292 50.79323841 7.79808044 50.79307509 7.79749469 50.79299076 7.79724417 50.79281388 7.79678155 50.79272581 7.79659099 50.79264100 7.79642072 50.79298179 7.79692901 50.79308333 7.79665157 50.79308432 7.79616274 50.79318872 7.79638864 50.79338208 7.79689433 50.79347995 7.79718510 50.79365440 7.79781075 50.79367262 7.79788591 50.79375037 7.79819650 50.79381589 7.79816602 50.79383720 7.79813099 50.79372890 7.79750946 50.79380625 7.79741439 50.79379598 7.79661161 50.79387703 7.79685238 50.79388360 7.79687267 50.79389149 7.79689947 50.79406594 7.79752512 50.79407433 7.79755733 50.79409166 7.79762881 50.79416854 7.79793591 50.79417630 7.79796940 50.79423907 7.79826683 50.79424180 7.79828022 50.79427748 7.79846121 50.79428557 7.79850776 50.79448200 7.79981097 50.79448358 7.79982187 50.79473160 7.80159091 50.79485637 7.80226419 50.79497204 7.80278652 50.79510344 7.80327250 50.79511519 7.80332076 50.79511795 7.80333390 50.79531719 7.80389903 50.79542956 7.80421773 50.79568505 7.80494242 50.79607162 7.80603589 50.79606370 7.80608766 50.79603204 7.80628002 50.79602799 7.80648233 50.79604724 7.80671980 50.79608122 7.80685927 50.79623060 7.80741355 50.79627430 7.80750964 50.79652477 7.80812605 50.79659143 7.80823376 50.79676336 7.80867225 50.79692522 7.80917231 50.79700861 7.80946562 50.79714380 7.80984688 50.79762112 7.81127137 50.79779417 7.81168828 50.79806907 7.81249044 50.79820191 7.81284467 50.79824340 7.81292734 50.79828003 7.81296473 50.79832154 7.81304925 50.79864534 7.81345228 50.79867883 7.81347357 50.79870426 7.81360334 50.79869646 7.81367704 50.79868766 7.81373133 50.79874803 7.81403405 50.79880132 7.81423392 50.79887656 7.81446048 50.79890574 7.81463343 50.79889601 7.81479943 50.79886213 7.81488997 50.79895101 7.81494604 50.79894090 7.81503073 50.79909028 7.81534128 50.79925022 7.81572591 50.79930089 7.81588939 50.79931867 7.81595762 50.79921835 7.81604147 50.79916105 7.81607527 50.79921130 7.81627764 50.79933583 7.81686837 50.79943619 7.81744467 50.79943801 7.81752651 50.79949099 7.81793628 50.79951612 7.81817901 50.79952766 7.81844011 50.79953026 7.81896298 50.79947779 7.81996276 50.79946459 7.82014331 50.79951201 7.82007415 50.79969589 7.81988489 50.79991530 7.81977606 50.79993956 7.81976017 50.79992585 7.82002132 50.79992443 7.82004401 50.79991124 7.82022457 50.79990752 7.82026511 50.79990197 7.82030762 50.79989700 7.82034054 50.79989149 7.82034642 50.79986356 7.82049314 50.79985424 7.82060279 50.79968513 7.82069702 50.79955796 7.82122088 50.79948144 7.8215069050.79677831 7.81023432 50.79676380 7.81001986 50.79676808 7.80992780 50.79675741 7.80982505 50.79661540 7.80944567 50.79642735 7.80896942 50.79640117 7.80899492 50.79639780 7.80902551 50.79652028 7.80937799 50.79655263 7.80948956 50.79652702 7.80965949 50.79652516 7.80978569 50.79657044 7.80997468 50.79659595 7.81006839 50.79663670 7.81024643 50.79669557 7.81042827 50.79678048 7.81057894 50.79680027 7.81059675 50.79682775 7.81060201 50.79683904 7.81057121 50.79683637 7.81047734 50.79679004 7.81030824 50.79677831 7.81023432190192.177052586995.52576976