166812018-10-01T00:00:0049.37157787 8.46330964 49.37123532 8.46320744 49.37128837 8.46297090 49.37162678 8.46223894 49.37171470 8.46207296 49.37177356 8.46200207 49.37159944 8.46318777 49.37157787 8.463309642285.90525000243.30298440166822018-10-01T00:00:0049.36839439 8.10040312 49.36834459 8.10046456 49.36841540 8.10027217 49.36842124 8.10025676 49.36854610 8.09993714 49.36854949 8.09992862 49.36856746 8.09988748 49.36870264 8.09960083 49.36871357 8.09957862 49.36897748 8.09906415 49.36901223 8.09897203 49.36905955 8.09880896 49.36911291 8.09859140 49.36936769 8.09750082 49.36953377 8.09678526 49.36956229 8.09666303 49.36962289 8.09640337 49.36966163 8.09620536 49.36970365 8.09657555 49.36975349 8.09672602 49.36982584 8.09700611 49.36984183 8.09709521 49.36984002 8.09715412 49.36983946 8.09717239 49.36980530 8.09731324 49.36975673 8.09727846 49.36966668 8.09743851 49.36957205 8.09773915 49.36944082 8.09836291 49.36936801 8.09863422 49.36926866 8.09883645 49.36917275 8.09900639 49.36906179 8.09915002 49.36896258 8.09933572 49.36885577 8.09958602 49.36877435 8.09983764 49.36864804 8.10007810 49.36852585 8.10024659 49.36839439 8.100403127067.95722794720.80635663166832018-10-01T00:00:0049.36502609 7.68053317 49.36489412 7.68039855 49.36530779 7.68002316 49.36531350 7.68002952 49.36563334 7.68039038 49.36566309 7.68042702 49.36579909 7.68060964 49.36580464 7.68061723 49.36583572 7.68066480 49.36591669 7.68080154 49.36592499 7.68081596 49.36593698 7.68083830 49.36604238 7.68104344 49.36605706 7.68107368 49.36611825 7.68120719 49.36606465 7.68125425 49.36575529 7.68159254 49.36570871 7.68148332 49.36560568 7.68128305 49.36547057 7.68106257 49.36502609 7.680533176249.27652145358.24113794166842018-10-01T00:00:0049.36360151 7.63973438 49.36356806 7.63963207 49.36383743 7.63931688 49.36386890 7.63928342 49.36401127 7.63914548 49.36402803 7.63913000 49.36403602 7.63912315 49.36418769 7.63899619 49.36423036 7.63896482 49.36425718 7.63894922 49.36438580 7.63888150 49.36441236 7.63886891 49.36443039 7.63886190 49.36456662 7.63881350 49.36460386 7.63880278 49.36461870 7.63879988 49.36475693 7.63877641 49.36479837 7.63877233 49.36481487 7.63877234 49.36496253 7.63877656 49.36499944 7.63879764 49.36534434 7.63902778 49.36550392 7.63910436 49.36559565 7.63912580 49.36565298 7.63911278 49.36571797 7.63908564 49.36579802 7.63909280 49.36587432 7.63915557 49.36596202 7.63928510 49.36603652 7.63940122 49.36614104 7.63953786 49.36588351 7.63970654 49.36578316 7.63974043 49.36563249 7.63974831 49.36549441 7.63970295 49.36536164 7.63964160 49.36525161 7.63960263 49.36515142 7.63953529 49.36497050 7.63946439 49.36483562 7.63946095 49.36470003 7.63948190 49.36452853 7.63953099 49.36435570 7.63962060 49.36419720 7.63974260 49.36405134 7.63991465 49.36378224 7.64023581 49.36374271 7.64018995 49.36367134 7.64019908 49.36362632 7.63988533 49.36360151 7.6397343813270.79340467660.17322673166852018-10-01T00:00:0049.36301926 7.42085136 49.36272658 7.41915632 49.36290490 7.41923696 49.36294434 7.41954215 49.36298448 7.41976082 49.36313486 7.42027221 49.36321031 7.42046124 49.36327218 7.42056531 49.36336277 7.42071750 49.36301926 7.420851362679.81995000308.48985967166862018-10-01T00:00:0049.36355847 7.42030574 49.36321036 7.41900459 49.36289142 7.41913905 49.36288042 7.41905883 49.36254455 7.41687819 49.36247300 7.41634403 49.36224588 7.41541353 49.36214840 7.41514685 49.36207647 7.41497205 49.36207733 7.41474008 49.36196462 7.41435311 49.36181360 7.41376422 49.36199821 7.41375121 49.36201549 7.41377667 49.36204081 7.41381715 49.36221473 7.41411883 49.36223411 7.41415524 49.36237110 7.41443147 49.36238585 7.41446303 49.36250429 7.41473210 49.36251774 7.41476481 49.36262283 7.41503718 49.36263844 7.41508122 49.36264135 7.41509037 49.36273448 7.41538857 49.36275167 7.41545141 49.36283540 7.41580590 49.36283719 7.41581361 49.36284486 7.41585068 49.36293998 7.41635971 49.36294592 7.41639507 49.36310966 7.41748735 49.36317124 7.41790261 49.36334622 7.41908618 49.36334077 7.41908801 49.36335621 7.41915374 49.36338573 7.41935343 49.36343345 7.41962277 49.36346304 7.41974997 49.36350715 7.41988793 49.36355856 7.42001532 49.36361929 7.42027391 49.36355847 7.4203057420034.226993721092.74941315166872018-10-01T00:00:0049.36416077 7.58070224 49.36414073 7.58075839 49.36412287 7.58079986 49.36408695 7.58087710 49.36407247 7.58090653 49.36404448 7.58095543 49.36399120 7.58104010 49.36398131 7.58105533 49.36396456 7.58107910 49.36386617 7.58121175 49.36384010 7.58124433 49.36382651 7.58125946 49.36366835 7.58142860 49.36347845 7.58162807 49.36346759 7.58163913 49.36338895 7.58171669 49.36336943 7.58173487 49.36334789 7.58175265 49.36322503 7.58184750 49.36319594 7.58186800 49.36317593 7.58187995 49.36301550 7.58196906 49.36300501 7.58197466 49.36297357 7.58199079 49.36293680 7.58203032 49.36285243 7.58213025 49.36278963 7.58202176 49.36289890 7.58200062 49.36291634 7.58174326 49.36295801 7.58150282 49.36298313 7.58143131 49.36289169 7.58132541 49.36322085 7.58105494 49.36340082 7.58135790 49.36369959 7.58101616 49.36385057 7.58075036 49.36378268 7.58060471 49.36388076 7.58051755 49.36386102 7.58048016 49.36394633 7.58024998 49.36404316 7.58028515 49.36414546 7.57986892 49.36410307 7.57983998 49.36413471 7.57975227 49.36433395 7.57970080 49.36437953 7.57944909 49.36442397 7.57944946 49.36447523 7.57958751 49.36450990 7.57964946 49.36459197 7.57975383 49.36464695 7.57979963 49.36508388 7.58007229 49.36554728 7.58035398 49.36574843 7.58049377 49.36587817 7.58064968 49.36591241 7.58067653 49.36585545 7.58064535 49.36563642 7.58052873 49.36553990 7.58048068 49.36545152 7.58044546 49.36481490 7.58022908 49.36466362 7.58017957 49.36452109 7.58015226 49.36440703 7.58014544 49.36432423 7.58014996 49.36427204 7.58031504 49.36421957 7.58051381 49.36421307 7.58053720 49.36420684 7.58055758 49.36416077 7.5807022410507.23630453965.53974498166882018-10-01T00:00:0049.36790798 8.10561496 49.36784731 8.10557473 49.36798878 8.10531584 49.36813105 8.10502097 49.36823220 8.10473635 49.36830790 8.10448760 49.36851536 8.10364375 49.36944894 8.09968111 49.36971193 8.09866195 49.37016919 8.09696029 49.37034027 8.09641815 49.37039822 8.09624808 49.37041097 8.09621065 49.37059007 8.09578545 49.37068822 8.09552289 49.37088784 8.09506521 49.37113803 8.09457533 49.37158681 8.09393427 49.37169098 8.09380838 49.37213604 8.09327743 49.37219974 8.09344046 49.37214060 8.09414501 49.37196850 8.09435033 49.37188000 8.09445728 49.37147057 8.09504212 49.37125246 8.09546919 49.37107082 8.09588565 49.37098037 8.09612760 49.37097264 8.09614748 49.37096800 8.09615874 49.37080012 8.09655731 49.37079694 8.09656664 49.37074218 8.09672735 49.37057997 8.09724138 49.37012902 8.09891959 49.36986969 8.09992451 49.36953347 8.10135171 49.36893839 8.10387746 49.36893625 8.10388637 49.36872879 8.10473022 49.36871631 8.10477594 49.36863984 8.10502723 49.36862722 8.10506553 49.36853552 8.10532358 49.36842530 8.10527061 49.36832214 8.10531912 49.36821925 8.10537161 49.36814932 8.10541084 49.36812904 8.10545865 49.36809217 8.10560222 49.36799200 8.10572018 49.36790798 8.1056149648862.075010522105.72464894166892018-10-01T00:00:0049.36718886 7.57633177 49.36703509 7.57659847 49.36718974 7.57675351 49.36693358 7.57675567 49.36684420 7.57674448 49.36675412 7.57671953 49.36662729 7.57664702 49.36648310 7.57653810 49.36643693 7.57647759 49.36633516 7.57600726 49.36629229 7.57580643 49.36625710 7.57557535 49.36625501 7.57550018 49.36625462 7.57546480 49.36625582 7.57525613 49.36625877 7.57518327 49.36626674 7.57511129 49.36628839 7.57496370 49.36628842 7.57496352 49.36638506 7.57490335 49.36660083 7.57466778 49.36674987 7.57499446 49.36694806 7.57544121 49.36689870 7.57554567 49.36698062 7.57582759 49.36711215 7.57616525 49.36718886 7.576331779725.43493731432.37180031166902018-10-01T00:00:0049.36813745 7.69133639 49.36813475 7.69147916 49.36814272 7.69166642 49.36816680 7.69184678 49.36809920 7.69208177 49.36792047 7.69244781 49.36780590 7.69262619 49.36774389 7.69271820 49.36794262 7.69294337 49.36761450 7.69282659 49.36748422 7.69278459 49.36744368 7.69277147 49.36737296 7.69275379 49.36718710 7.69273682 49.36711670 7.69270742 49.36695488 7.69269284 49.36681527 7.69270053 49.36676608 7.69270115 49.36671749 7.69251732 49.36668623 7.69233013 49.36664737 7.69221891 49.36657024 7.69208046 49.36652424 7.69209325 49.36635681 7.69205715 49.36650852 7.69203790 49.36653626 7.69203570 49.36687266 7.69202496 49.36689866 7.69202535 49.36723462 7.69204528 49.36725571 7.69204730 49.36736704 7.69206195 49.36737716 7.69206346 49.36738422 7.69206472 49.36749643 7.69208616 49.36752030 7.69209172 49.36769983 7.69214114 49.36772079 7.69214770 49.36775942 7.69216126 49.36773387 7.69204170 49.36772105 7.69196825 49.36771657 7.69192999 49.36769929 7.69175417 49.36769579 7.69170818 49.36768779 7.69155916 49.36768677 7.69147202 49.36768774 7.69144841 49.36769690 7.69127303 49.36769829 7.69125097 49.36771341 7.69104522 49.36771621 7.69101366 49.36773585 7.69082522 49.36776053 7.69043604 49.36777812 7.69014840 49.36777649 7.69008214 49.36776439 7.68998209 49.36771319 7.68970707 49.36737656 7.68836532 49.36737062 7.68834015 49.36724956 7.68778879 49.36724574 7.68777060 49.36715219 7.68730185 49.36714525 7.68726305 49.36709953 7.68697465 49.36709805 7.68696504 49.36705267 7.68665981 49.36705095 7.68664774 49.36704911 7.68663346 49.36703127 7.68648733 49.36723658 7.68642108 49.36722385 7.68628271 49.36723425 7.68589938 49.36722304 7.68564982 49.36723945 7.68544704 49.36729825 7.68510443 49.36738058 7.68488515 49.36736837 7.68476110 49.36733453 7.68460911 49.36715798 7.68399523 49.36701797 7.68365172 49.36693392 7.68341182 49.36703144 7.68353153 49.36736670 7.68410839 49.36743517 7.68429155 49.36752547 7.68465360 49.36759593 7.68500337 49.36764078 7.68518262 49.36772483 7.68562060 49.36785614 7.68612495 49.36789111 7.68626493 49.36793856 7.68641413 49.36797431 7.68665456 49.36801617 7.68691858 49.36810405 7.68735895 49.36821957 7.68788507 49.36855996 7.68924183 49.36856538 7.68926464 49.36857264 7.68929998 49.36863517 7.68963588 49.36864291 7.68968391 49.36864489 7.68969929 49.36866682 7.68988067 49.36867289 7.68995088 49.36867401 7.68998002 49.36867703 7.69010211 49.36855416 7.69017310 49.36850627 7.69029669 49.36831066 7.69095934 49.36821881 7.69120475 49.36813745 7.6913363951870.030358871834.43033199