157812018-10-01T00:00:0049.05587431 7.75169342 49.05584729 7.75162809 49.05594374 7.75159032 49.05597992 7.75157854 49.05610019 7.75154720 49.05611241 7.75154428 49.05614009 7.75153958 49.05631426 7.75151828 49.05634287 7.75151618 49.05635532 7.75151613 49.05675954 7.75152303 49.05703026 7.75152698 49.05711379 7.75152206 49.05719339 7.75151255 49.05728036 7.75149499 49.05737268 7.75147145 49.05737487 7.75147058 49.05746404 7.75190045 49.05736742 7.75191623 49.05718281 7.75190635 49.05699129 7.75188993 49.05638176 7.75175928 49.05628700 7.75174783 49.05612038 7.75175433 49.05589654 7.75182659 49.05588239 7.75174153 49.05587431 7.751693423805.95518458395.10250480157822018-10-01T00:00:0049.06075176 8.05352903 49.06048550 8.05358379 49.06046243 8.05230962 49.06053156 8.05229192 49.06052915 8.05241516 49.06090386 8.05230975 49.06091419 8.05298825 49.06092128 8.05348981 49.06075176 8.053529034230.66297128287.45541202157832018-10-01T00:00:0049.05561914 7.75476133 49.05561484 7.75495350 49.05561893 7.75512978 49.05562954 7.75528122 49.05565902 7.75549653 49.05569032 7.75568556 49.05580899 7.75627438 49.05581641 7.75631581 49.05584431 7.75649333 49.05584725 7.75651328 49.05584994 7.75653476 49.05586711 7.75668433 49.05587241 7.75674792 49.05587312 7.75676384 49.05588101 7.75697820 49.05588163 7.75702914 49.05587867 7.75727188 49.05587826 7.75729095 49.05587513 7.75734579 49.05585377 7.75760050 49.05585074 7.75763108 49.05584914 7.75764434 49.05581480 7.75791337 49.05580774 7.75795988 49.05575189 7.75827730 49.05574740 7.75830109 49.05573744 7.75834507 49.05566094 7.75864900 49.05565096 7.75868544 49.05564568 7.75870262 49.05555599 7.75898431 49.05553369 7.75904600 49.05544214 7.75926865 49.05542054 7.75931654 49.05532609 7.75950794 49.05531761 7.75952458 49.05530644 7.75954500 49.05519724 7.75973688 49.05516943 7.75978152 49.05504047 7.75996958 49.05501156 7.76000827 49.05487060 7.76018118 49.05485859 7.76019541 49.05484507 7.76021028 49.05470021 7.76036354 49.05466654 7.76039589 49.05465104 7.76040876 49.05453451 7.76050101 49.05451120 7.76051945 49.05447600 7.76054445 49.05446836 7.76054914 49.05432091 7.76063746 49.05428214 7.76065762 49.05412702 7.76072649 49.05412000 7.76072951 49.05408119 7.76074293 49.05397537 7.76077208 49.05395889 7.76077614 49.05394971 7.76077799 49.05382970 7.76080028 49.05378193 7.76080524 49.05367805 7.76080737 49.05366715 7.76080711 49.05365209 7.76080676 49.05349188 7.76079596 49.05346272 7.76079254 49.05345773 7.76079167 49.05324397 7.76075229 49.05322258 7.76074755 49.05274631 7.76062424 49.05275966 7.76050376 49.05251022 7.76033751 49.05260401 7.75988981 49.05337982 7.76010072 49.05348592 7.76011205 49.05358190 7.76039627 49.05373112 7.76036929 49.05386339 7.76030523 49.05397202 7.76020124 49.05407050 7.76004851 49.05430612 7.75989099 49.05442606 7.75979315 49.05466015 7.75957695 49.05474300 7.75948497 49.05490938 7.75920489 49.05495064 7.75913529 49.05506175 7.75891831 49.05525632 7.75829041 49.05540621 7.75756479 49.05542872 7.75737452 49.05543269 7.75711696 49.05542000 7.75680753 49.05537749 7.75655222 49.05518551 7.75545051 49.05515456 7.75522489 49.05513017 7.75495627 49.05513931 7.75470364 49.05519538 7.75435512 49.05524449 7.75398844 49.05526828 7.75375050 49.05528095 7.75362440 49.05565206 7.75375227 49.05569045 7.75376424 49.05569076 7.75376961 49.05575762 7.75352255 49.05582939 7.75316323 49.05588266 7.75274853 49.05591275 7.75231828 49.05597481 7.75228495 49.05607259 7.75224349 49.05628759 7.75220184 49.05666045 7.75215869 49.05723778 7.75216477 49.05742788 7.75215002 49.05760829 7.75209527 49.05778511 7.75202541 49.05786771 7.75197694 49.05799518 7.75190202 49.05817569 7.75174104 49.05825029 7.75165964 49.05846143 7.75181054 49.05874597 7.75138660 49.05885278 7.75119762 49.05909909 7.75065814 49.05926911 7.75084099 49.05922907 7.75096035 49.05922552 7.75097070 49.05915730 7.75116576 49.05914393 7.75120138 49.05913256 7.75122822 49.05907277 7.75136246 49.05905169 7.75140597 49.05904004 7.75142725 49.05894356 7.75159626 49.05891621 7.75164011 49.05879014 7.75182393 49.05862124 7.75207619 49.05858973 7.75211879 49.05853950 7.75218054 49.05852717 7.75219516 49.05851543 7.75220815 49.05845132 7.75227669 49.05841588 7.75231094 49.05840567 7.75231955 49.05832722 7.75238371 49.05832048 7.75238911 49.05822184 7.75246652 49.05819283 7.75248733 49.05803011 7.75259344 49.05802537 7.75259648 49.05799831 7.75261204 49.05780253 7.75271378 49.05777617 7.75272612 49.05776998 7.75272864 49.05757922 7.75280384 49.05754074 7.75281631 49.05742145 7.75284672 49.05740857 7.75284971 49.05729978 7.75287169 49.05727577 7.75287555 49.05717526 7.75288754 49.05715749 7.75288913 49.05705421 7.75289521 49.05704421 7.75289563 49.05703250 7.75289569 49.05675012 7.75289157 49.05636579 7.75288499 49.05623219 7.75290132 49.05615000 7.75292274 49.05605826 7.75295866 49.05601239 7.75298689 49.05599904 7.75299789 49.05597518 7.75302288 49.05593376 7.75308161 49.05587670 7.75319488 49.05582900 7.75332110 49.05580563 7.75339737 49.05577409 7.75351369 49.05575195 7.75361640 49.05572677 7.75376559 49.05570620 7.75392852 49.05566744 7.75423546 49.05562737 7.75461369 49.05561914 7.7547613354737.302324022627.16789082157842018-10-01T00:00:0049.06220229 8.03509135 49.06200823 8.03500230 49.06185060 8.03494525 49.06177124 8.03494132 49.06177524 8.03484468 49.06177329 8.03461999 49.06176036 8.03429672 49.06174030 8.03392867 49.06167767 8.03294215 49.06161287 8.03199594 49.06157429 8.03145807 49.06136019 8.03146451 49.06134078 8.03146529 49.06127783 8.03084307 49.06124806 8.03082229 49.06093915 8.03085486 49.06093304 8.03081336 49.06098832 8.03080722 49.06127208 8.03079089 49.06151351 8.03078825 49.06169884 8.03077000 49.06176178 8.03075590 49.06185105 8.03068422 49.06192183 8.03055348 49.06199489 8.03033056 49.06197581 8.03077939 49.06218106 8.03383276 49.06220356 8.03426463 49.06266018 8.03426322 49.06267177 8.03455311 49.06267256 8.03458561 49.06267489 8.03485264 49.06267436 8.03489598 49.06267404 8.03490475 49.06265937 8.03525891 49.06265700 8.03529809 49.06263519 8.03557236 49.06263152 8.03560982 49.06262941 8.03562663 49.06261714 8.03571839 49.06260758 8.03572006 49.06254255 8.03573131 49.06249033 8.03546812 49.06242828 8.03519019 49.06234905 8.03489125 49.06232120 8.03483142 49.06222182 8.03461883 49.06220229 8.0350913520546.156170481130.84475520157852018-10-01T00:00:0049.06086872 7.86371646 49.06073435 7.86362166 49.06079545 7.86343109 49.06088512 7.86309161 49.06091469 7.86299744 49.06098759 7.86287367 49.06107918 7.86276480 49.06120757 7.86249370 49.06136852 7.86271422 49.06132385 7.86277592 49.06121753 7.86295124 49.06109655 7.86318480 49.06097188 7.86345112 49.06089366 7.86363994 49.06086872 7.863716462007.45443927232.16887146157862018-10-01T00:00:0049.06117490 7.74254219 49.06116954 7.74301151 49.06118741 7.74400490 49.06116375 7.74394044 49.06107879 7.74378776 49.06098475 7.74374304 49.06092505 7.74370512 49.06088916 7.74311014 49.06071965 7.74310771 49.06071950 7.74251607 49.06073342 7.74208479 49.06074876 7.74179159 49.06081661 7.74091131 49.06092390 7.73999335 49.06096440 7.73946831 49.06096445 7.73925010 49.06094372 7.73894262 49.06090314 7.73869451 49.06076682 7.73812397 49.06068622 7.73774560 49.06060915 7.73727103 49.06057683 7.73693935 49.06056824 7.73664771 49.06057389 7.73643306 49.06057577 7.73640868 49.06058292 7.73631534 49.06063852 7.73559037 49.06070771 7.73500095 49.06082640 7.73489746 49.06088349 7.73482838 49.06101142 7.73462431 49.06131642 7.73427527 49.06128120 7.73442210 49.06122539 7.73471487 49.06119115 7.73496547 49.06114763 7.73527590 49.06108084 7.73575299 49.06107087 7.73582418 49.06104787 7.73611070 49.06102960 7.73639997 49.06102648 7.73669888 49.06103205 7.73692598 49.06105054 7.73717615 49.06107193 7.73736424 49.06109948 7.73753045 49.06115137 7.73774239 49.06132703 7.73840741 49.06133509 7.73844037 49.06134225 7.73847507 49.06137960 7.73867449 49.06138739 7.73872266 49.06139050 7.73874771 49.06140457 7.73887402 49.06141009 7.73892363 49.06141523 7.73896979 49.06142013 7.73902982 49.06142097 7.73904918 49.06142282 7.73910422 49.06142923 7.73929493 49.06142956 7.73935290 49.06142456 7.73957890 49.06142434 7.73958750 49.06142016 7.73965411 49.06139022 7.73996822 49.06138798 7.73998943 49.06132275 7.74053812 49.06124166 7.74138438 49.06122239 7.74164417 49.06120455 7.74188472 49.06119017 7.74216701 49.06117490 7.7425421933380.292177131511.63606020157872018-10-01T00:00:0049.06503216 8.27848750 49.06462569 8.27783134 49.06471037 8.27785202 49.06493703 8.27801945 49.06572953 8.27870780 49.06589763 8.27886089 49.06652184 8.27997963 49.06624346 8.27971511 49.06537756 8.27895132 49.06525761 8.27880649 49.06503216 8.278487505734.97883482532.84026126157882018-10-01T00:00:0049.06258667 7.86108930 49.06233623 7.86086573 49.06256909 7.86053364 49.06265438 7.86037139 49.06282513 7.86008014 49.06308291 7.85959415 49.06318642 7.85932689 49.06329905 7.85896304 49.06338549 7.85858966 49.06343599 7.85817425 49.06344572 7.85779386 49.06352703 7.85772068 49.06362009 7.85758781 49.06372799 7.85738382 49.06379998 7.85721625 49.06361227 7.85788921 49.06355148 7.85819005 49.06346195 7.85891868 49.06345096 7.85898798 49.06339080 7.85929572 49.06337237 7.85937178 49.06329177 7.85965200 49.06328954 7.85965961 49.06326468 7.85973153 49.06317349 7.85996114 49.06315432 7.86000515 49.06296375 7.86040776 49.06294962 7.86043604 49.06294590 7.86044301 49.06274115 7.86082110 49.06273201 7.86083745 49.06258667 7.861089306098.26983522674.01338297157892018-10-01T00:00:0049.06222710 7.73018134 49.06218834 7.73033650 49.06214940 7.73051985 49.06209676 7.73085059 49.06198158 7.73161709 49.06197748 7.73164219 49.06191634 7.73198826 49.06191307 7.73200552 49.06188266 7.73183735 49.06189601 7.73167712 49.06183977 7.73122516 49.06183671 7.73092215 49.06187253 7.73062966 49.06192893 7.73035087 49.06209233 7.72980694 49.06219219 7.72949651 49.06218040 7.72938169 49.06217556 7.72927722 49.06212927 7.72928059 49.06236919 7.72869308 49.06245548 7.72853181 49.06249607 7.72844302 49.06253393 7.72836006 49.06256362 7.72829509 49.06260015 7.72821490 49.06270428 7.72771285 49.06278286 7.72718707 49.06284080 7.72666594 49.06292107 7.72644317 49.06294099 7.72695030 49.06294171 7.72700445 49.06293770 7.72731791 49.06293731 7.72733610 49.06293507 7.72737964 49.06291251 7.72769087 49.06290921 7.72772740 49.06288033 7.72799327 49.06287271 7.72804803 49.06286800 7.72807615 49.06282048 7.72835991 49.06281467 7.72839142 49.06280870 7.72841894 49.06275194 7.72866331 49.06273733 7.72871847 49.06264398 7.72902798 49.06262850 7.72907456 49.06229642 7.72998527 49.06222710 7.7301813410250.87029143870.62877587157902018-10-01T00:00:0049.06558920 8.01603537 49.06462188 8.01505254 49.06495860 8.01520141 49.06508218 8.01525126 49.06553175 8.01533895 49.06565388 8.01534479 49.06618723 8.01593858 49.06619234 8.01594400 49.06618828 8.01594506 49.06585642 8.01601279 49.06584299 8.01601522 49.06574725 8.01603032 49.06570705 8.01603390 49.06560231 8.01603608 49.06558920 8.016035374366.78349421388.09922410