156912018-10-01T00:00:0049.08063880 7.67673867 49.08028111 7.67707478 49.08033913 7.67730675 49.08018589 7.67691975 49.08008813 7.67667374 49.08004453 7.67657533 49.08000737 7.67649844 49.07994491 7.67638744 49.07994010 7.67637921 49.07988252 7.67627993 49.07981150 7.67617861 49.07975160 7.67610384 49.07967778 7.67603619 49.07955519 7.67594113 49.07941164 7.67584625 49.07816836 7.67504689 49.07816154 7.67504240 49.07771042 7.67473891 49.07770079 7.67473223 49.07759430 7.67465598 49.07710235 7.67430373 49.07664614 7.67398542 49.07612606 7.67367837 49.07553917 7.67334208 49.07429589 7.67266243 49.07428826 7.67265814 49.07417925 7.67259562 49.07412404 7.67256396 49.07344471 7.67295969 49.07276997 7.67335272 49.07204004 7.67377077 49.07202170 7.67378496 49.07200682 7.67382203 49.07197915 7.67393398 49.07194539 7.67415278 49.07170992 7.67594126 49.07164146 7.67644208 49.07163589 7.67647794 49.07158012 7.67679837 49.07157546 7.67682320 49.07156757 7.67685897 49.07150154 7.67713271 49.07149174 7.67716993 49.07131306 7.67779488 49.07104799 7.67871900 49.07091907 7.67916843 49.07037648 7.68106348 49.07033258 7.68121681 49.07027907 7.68143124 49.07025198 7.68157301 49.07024093 7.68168326 49.07023639 7.68185591 49.07025001 7.68213093 49.07037932 7.68510190 49.07040006 7.68563671 49.07040062 7.68569864 49.07039580 7.68593078 49.07039555 7.68594028 49.07039470 7.68596145 49.07038502 7.68615375 49.07037954 7.68622001 49.07035323 7.68644383 49.07034829 7.68648020 49.07023736 7.68719710 49.07023469 7.68721346 49.06994047 7.68892488 49.06989900 7.68917731 49.06943829 7.68910003 49.06941001 7.68942965 49.06914989 7.68893443 49.06904693 7.68872040 49.06906909 7.68858557 49.06936314 7.68687509 49.06946999 7.68618450 49.06948993 7.68601480 49.06949711 7.68587220 49.06950097 7.68568638 49.06948163 7.68518738 49.06935281 7.68222764 49.06933753 7.68191947 49.06933662 7.68184060 49.06934326 7.68158851 49.06934799 7.68151455 49.06936728 7.68132200 49.06936871 7.68130865 49.06938003 7.68123405 49.06942043 7.68102265 49.06942220 7.68101364 49.06943184 7.68097077 49.06949557 7.68071540 49.06950371 7.68068498 49.07009463 7.67862112 49.07048859 7.67724769 49.07066174 7.67664208 49.07071602 7.67641703 49.07076334 7.67614516 49.07082865 7.67566740 49.07106493 7.67387277 49.07106807 7.67385076 49.07111018 7.67357788 49.07111791 7.67353428 49.07112708 7.67349333 49.07113196 7.67347356 49.07117942 7.67328160 49.07119012 7.67324208 49.07121494 7.67316986 49.07128518 7.67299212 49.07130929 7.67293762 49.07133673 7.67288689 49.07136724 7.67284040 49.07146339 7.67270732 49.07149531 7.67266707 49.07152952 7.67263146 49.07156575 7.67260080 49.07166009 7.67252942 49.07168745 7.67251043 49.07170191 7.67250170 49.07245092 7.67207272 49.07272646 7.67191218 49.07381226 7.67127954 49.07383514 7.67126727 49.07391330 7.67122894 49.07393466 7.67121935 49.07404607 7.67124597 49.07405113 7.67119228 49.07408778 7.67118648 49.07411557 7.67118340 49.07415717 7.67118368 49.07419857 7.67118982 49.07428703 7.67120925 49.07432698 7.67122085 49.07432970 7.67122212 49.07432909 7.67134125 49.07435205 7.67145196 49.07440110 7.67154787 49.07444203 7.67158143 49.07448830 7.67163092 49.07458397 7.67167185 49.07465138 7.67165555 49.07469635 7.67159203 49.07472664 7.67146685 49.07472464 7.67144211 49.07530666 7.67176026 49.07527889 7.67190513 49.07520180 7.67231786 49.07518330 7.67241692 49.07610753 7.67291729 49.07639664 7.67309541 49.07659894 7.67322737 49.07688632 7.67341142 49.07738569 7.67375717 49.07783916 7.67409319 49.07822150 7.67434470 49.07846018 7.67450350 49.07959459 7.67521937 49.07978518 7.67535015 49.07994268 7.67549714 49.08009030 7.67565440 49.08020037 7.67581553 49.08026309 7.67592657 49.08050018 7.67639369 49.08063880 7.67673867194393.194107034868.71858973156922018-10-01T00:00:0049.08161683 7.76111803 49.08120017 7.76263312 49.08115642 7.76280559 49.08115074 7.76286038 49.08077798 7.76233731 49.08071108 7.76263354 49.08069642 7.76279317 49.08069175 7.76294530 49.08070530 7.76329458 49.08076798 7.76380452 49.08084341 7.76452325 49.08089233 7.76488276 49.08132413 7.76477565 49.08147752 7.76615142 49.08148174 7.76618929 49.08173714 7.76863705 49.08192430 7.77050809 49.08148085 7.77060543 49.08155759 7.77130731 49.08158914 7.77176092 49.08203568 7.77162174 49.08204991 7.77176395 49.08213680 7.77262936 49.08169671 7.77278209 49.08173815 7.77316850 49.08177034 7.77333615 49.08180965 7.77343789 49.08197736 7.77367808 49.08212163 7.77387844 49.08208732 7.77395160 49.08203542 7.77425718 49.08201841 7.77434949 49.08195088 7.77454712 49.08193667 7.77457450 49.08174218 7.77429962 49.08155713 7.77403808 49.08152127 7.77398121 49.08151636 7.77397230 49.08145324 7.77385596 49.08142460 7.77379700 49.08140027 7.77373372 49.08138052 7.77366684 49.08133584 7.77349087 49.08132991 7.77346609 49.08131984 7.77341500 49.08129096 7.77324452 49.08128609 7.77321269 49.08128187 7.77317697 49.08116073 7.77197045 49.08108569 7.77122007 49.08084838 7.76884754 49.08059418 7.76641130 49.08027314 7.76353212 49.08026846 7.76347649 49.08024926 7.76313827 49.08024778 7.76309289 49.08024544 7.76287467 49.08024587 7.76283167 49.08025089 7.76275675 49.08027542 7.76252013 49.08028202 7.76246915 49.08029114 7.76241908 49.08030012 7.76238023 49.08036337 7.76213090 49.08036806 7.76211316 49.08078953 7.76058059 49.08079441 7.76056350 49.08100180 7.75986389 49.08107252 7.75957878 49.08110139 7.75939835 49.08111732 7.75911444 49.08116649 7.75761513 49.08118026 7.75718885 49.08117744 7.75691888 49.08116794 7.75666967 49.08105663 7.75519740 49.08102313 7.75479759 49.08099608 7.75457776 49.08093288 7.75426094 49.08084500 7.75389114 49.08075904 7.75355024 49.08040236 7.75238487 49.08029350 7.75205042 49.08022267 7.75185739 49.08014835 7.75169757 49.07996982 7.75135312 49.07955246 7.75059783 49.07938586 7.75033174 49.07931061 7.75022500 49.07924084 7.75014897 49.07905790 7.74997709 49.07846883 7.74942174 49.07829977 7.74926699 49.07733399 7.74838294 49.07733064 7.74837989 49.07632417 7.74743467 49.07601188 7.74714801 49.07578860 7.74696887 49.07556957 7.74680910 49.07519667 7.74661321 49.07489482 7.74650097 49.07479490 7.74648948 49.07467967 7.74647623 49.07446621 7.74651369 49.07417045 7.74657485 49.07414431 7.74657908 49.07378689 7.74662081 49.07375993 7.74662273 49.07374443 7.74662271 49.07343225 7.74661419 49.07339132 7.74661023 49.07338305 7.74660873 49.07313868 7.74656098 49.07272153 7.74648913 49.07255509 7.74648448 49.07229602 7.74650629 49.07228647 7.74650693 49.07210192 7.74651649 49.07187652 7.74652815 49.07137465 7.74656027 49.07120835 7.74657091 49.07118149 7.74657263 49.07101423 7.74659103 49.07098449 7.74659430 49.07085458 7.74662629 49.07071771 7.74667101 49.07048213 7.74677289 49.07044369 7.74678650 49.07034909 7.74681338 49.07033029 7.74681809 49.07031777 7.74682055 49.07024443 7.74683334 49.07020065 7.74683770 49.07015074 7.74683474 49.07009921 7.74682730 49.07011022 7.74674034 49.07019250 7.74643924 49.07023762 7.74629475 49.07022287 7.74614602 49.07062868 7.74599766 49.07100274 7.74590048 49.07158305 7.74587186 49.07160379 7.74587083 49.07171213 7.74586496 49.07185963 7.74585426 49.07195611 7.74584170 49.07254064 7.74579892 49.07276252 7.74580264 49.07326399 7.74589723 49.07364928 7.74593079 49.07411701 7.74589259 49.07436503 7.74582692 49.07439670 7.74582562 49.07439983 7.74582550 49.07464233 7.74581556 49.07500814 7.74588522 49.07518599 7.74594359 49.07535566 7.74603408 49.07544325 7.74547028 49.07555594 7.74535358 49.07588737 7.74552768 49.07589928 7.74553422 49.07593500 7.74555745 49.07618504 7.74573983 49.07620039 7.74575158 49.07640148 7.74591291 49.07641581 7.74599412 49.07656837 7.74617831 49.07661461 7.74610246 49.07679253 7.74626578 49.07736079 7.74679942 49.07739129 7.74669235 49.07739387 7.74668344 49.07739783 7.74667045 49.07754429 7.74620200 49.07755962 7.74615728 49.07764440 7.74593078 49.07765150 7.74591248 49.07768505 7.74584000 49.07777167 7.74567777 49.07780741 7.74561834 49.07782399 7.74559505 49.07791814 7.74546926 49.07794448 7.74543667 49.07797028 7.74540922 49.07805241 7.74532822 49.07807379 7.74530841 49.07808999 7.74529598 49.07811600 7.74527604 49.07821913 7.74520705 49.07822762 7.74520153 49.07825280 7.74518751 49.07830452 7.74529193 49.07854317 7.74577831 49.07842321 7.74584332 49.07844315 7.74588902 49.07846399 7.74593678 49.07848309 7.74599751 49.07861602 7.74616055 49.07873773 7.74625991 49.07884245 7.74631890 49.07885731 7.74633106 49.07881928 7.74634948 49.07855902 7.74647525 49.07851105 7.74650735 49.07848683 7.74653123 49.07844576 7.74658610 49.07840753 7.74665769 49.07834933 7.74681319 49.07821339 7.74724799 49.07813606 7.74751951 49.07893487 7.74825065 49.07893990 7.74825533 49.07935534 7.74864697 49.07896933 7.74905794 49.07928039 7.74936386 49.07944395 7.74952299 49.07965826 7.74979108 49.07974889 7.74991986 49.08012394 7.75056079 49.08054799 7.75138278 49.08062566 7.75156105 49.08066010 7.75165085 49.08088825 7.75151106 49.08100214 7.75190233 49.08110850 7.75225173 49.08124080 7.75228897 49.08144946 7.75296549 49.08172183 7.75375668 49.08184292 7.75411066 49.08186390 7.75421583 49.08187389 7.75427545 49.08187561 7.75428870 49.08190962 7.75456508 49.08191370 7.75460452 49.08194921 7.75502834 49.08194988 7.75503668 49.08206296 7.75653238 49.08206449 7.75655647 49.08206515 7.75657100 49.08207593 7.75685395 49.08207663 7.75688268 49.08207984 7.75718931 49.08207939 7.75723294 49.08207331 7.75742085 49.08206484 7.75768291 49.08201526 7.75919477 49.08201419 7.75921887 49.08199464 7.75956739 49.08198963 7.75962642 49.08198350 7.75967117 49.08193993 7.75994350 49.08193290 7.75998236 49.08192370 7.76002334 49.08183827 7.76036775 49.08182750 7.76040736 49.08161683 7.76111803251099.812734486898.55801346156932018-10-01T00:00:0049.08174003 7.79507099 49.08169611 7.79506148 49.08165258 7.79505885 49.08163632 7.79505995 49.08162885 7.79506292 49.08156085 7.79510792 49.08151135 7.79514639 49.08130217 7.79451554 49.08080993 7.79490199 49.08088449 7.79514332 49.08059464 7.79534876 49.08068941 7.79568581 49.08071452 7.79576569 49.08045206 7.79596967 49.07965963 7.79660818 49.07961038 7.79653248 49.07933145 7.79607835 49.07932602 7.79606821 49.07906246 7.79626193 49.07893360 7.79636186 49.07879825 7.79725696 49.07869086 7.79731798 49.07865233 7.79733691 49.07862864 7.79734574 49.07844947 7.79740472 49.07842095 7.79741265 49.07825798 7.79744975 49.07820013 7.79745685 49.07819157 7.79745694 49.07800458 7.79745603 49.07795672 7.79745191 49.07792784 7.79744562 49.07772229 7.79739039 49.07769554 7.79738192 49.07766948 7.79737114 49.07744553 7.79726736 49.07741760 7.79725287 49.07740340 7.79724429 49.07701255 7.79699617 49.07699515 7.79698446 49.07644916 7.79659584 49.07633139 7.79653182 49.07628516 7.79664806 49.07620043 7.79689039 49.07608984 7.79725141 49.07607568 7.79729766 49.07598104 7.79770110 49.07596741 7.79775252 49.07595832 7.79778136 49.07590189 7.79795017 49.07588456 7.79799731 49.07587467 7.79802080 49.07582327 7.79813755 49.07580069 7.79818440 49.07579318 7.79819830 49.07573721 7.79829913 49.07570672 7.79834882 49.07567401 7.79839261 49.07560118 7.79848097 49.07559094 7.79849302 49.07556824 7.79851735 49.07547638 7.79860944 49.07545009 7.79863387 49.07533552 7.79873128 49.07533174 7.79873418 49.07530173 7.79875723 49.07520546 7.79882357 49.07519213 7.79883237 49.07517798 7.79884087 49.07442141 7.79927303 49.07439571 7.79928638 49.07420059 7.79937780 49.07418624 7.79938413 49.07401960 7.79945258 49.07400746 7.79945729 49.07381007 7.79952945 49.07380164 7.79953241 49.07356431 7.79961185 49.07354278 7.79961823 49.07332239 7.79967502 49.07331074 7.79967778 49.07328500 7.79968222 49.07316076 7.79969812 49.07319336 7.79967474 49.07316779 7.79949092 49.07293329 7.79957941 49.07285699 7.79932712 49.07304494 7.79917458 49.07308135 7.79911126 49.07312097 7.79900310 49.07324336 7.79898111 49.07364078 7.79888499 49.07406289 7.79873269 49.07431370 7.79860313 49.07431407 7.79787201 49.07484801 7.79756700 49.07491348 7.79752188 49.07499536 7.79745227 49.07505647 7.79739100 49.07507876 7.79736396 49.07509000 7.79734372 49.07511246 7.79729269 49.07514363 7.79719947 49.07523565 7.79680715 49.07524928 7.79675574 49.07525159 7.79674806 49.07539024 7.79629544 49.07540084 7.79626309 49.07549699 7.79598809 49.07550927 7.79595520 49.07558824 7.79575666 49.07562132 7.79568478 49.07562472 7.79567839 49.07568357 7.79556925 49.07571817 7.79551205 49.07572780 7.79549825 49.07577859 7.79542759 49.07579563 7.79540505 49.07584766 7.79533966 49.07588119 7.79530136 49.07591692 7.79526798 49.07595454 7.79523982 49.07601733 7.79519822 49.07605345 7.79517705 49.07609062 7.79516069 49.07614223 7.79514160 49.07618497 7.79512909 49.07623268 7.79512267 49.07628311 7.79511998 49.07633002 7.79512121 49.07637658 7.79512986 49.07643782 7.79514622 49.07646500 7.79515480 49.07651134 7.79517579 49.07677166 7.79531730 49.07677930 7.79532157 49.07681090 7.79534186 49.07736752 7.79573804 49.07772892 7.79596745 49.07790540 7.79604923 49.07804609 7.79608702 49.07816025 7.79608757 49.07819277 7.79608016 49.07827354 7.79606177 49.07840676 7.79601791 49.07852061 7.79595322 49.07876319 7.79578127 49.08003425 7.79475709 49.08004015 7.79475241 49.08032544 7.79453068 49.08116426 7.79387873 49.08118945 7.79386063 49.08130226 7.79378596 49.08133473 7.79376671 49.08136808 7.79375135 49.08145532 7.79371671 49.08150536 7.79370140 49.08154877 7.79369524 49.08163146 7.79368962 49.08164434 7.79368903 49.08166935 7.79368948 49.08175467 7.79369464 49.08178608 7.79369822 49.08180015 7.79370092 49.08182032 7.79370529 49.08171360 7.79434864 49.08226278 7.79454543 49.08244185 7.79460244 49.08260058 7.79519269 49.08266271 7.79538262 49.08179188 7.79509056 49.08178373 7.79508771 49.08177877 7.79508585 49.08174003 7.79507099101606.661154302852.66154696156942018-10-01T00:00:0049.08125457 7.67408155 49.08133930 7.67422158 49.08133635 7.67425507 49.08128820 7.67442535 49.08119739 7.67462538 49.08104055 7.67487250 49.08102399 7.67489527 49.08067462 7.67537551 49.08049748 7.67564905 49.08042731 7.67539798 49.08037272 7.67528892 49.08024624 7.67511685 49.08000475 7.67475310 49.08010021 7.67482713 49.08010582 7.67483155 49.08012802 7.67485062 49.08024346 7.67495640 49.08026947 7.67498213 49.08029361 7.67501001 49.08037961 7.67489356 49.08039891 7.67486622 49.08041112 7.67487295 49.08052394 7.67491336 49.08064760 7.67492554 49.08075667 7.67488252 49.08088787 7.67480727 49.08103945 7.67471381 49.08112423 7.67459172 49.08118842 7.67447073 49.08123373 7.67431902 49.08125457 7.674081553201.78351804423.58140924156952018-10-01T00:00:0049.08147682 7.67436075 49.08138927 7.67427215 49.08143118 7.67393510 49.08150521 7.67380125 49.08153141 7.67366162 49.08180107 7.67392827 49.08180520 7.67399379 49.08180580 7.67400418 49.08180670 7.67409286 49.08180322 7.67419223 49.08179808 7.67426521 49.08178811 7.67435877 49.08177464 7.67444593 49.08177281 7.67445483 49.08174551 7.67458441 49.08172747 7.67465599 49.08172005 7.67467990 49.08170768 7.67471782 49.08147682 7.674360752192.87758913191.84177624156962018-10-01T00:00:0049.08267766 7.85547154 49.08254373 7.85577979 49.08246257 7.85596658 49.08245051 7.85599297 49.08223488 7.85644194 49.08222265 7.85646626 49.08220814 7.85649242 49.08196007 7.85691775 49.08193537 7.85695685 49.08168754 7.85731678 49.08168288 7.85732345 49.08154584 7.85751687 49.08152263 7.85754746 49.08136482 7.85774147 49.08135206 7.85775658 49.08133033 7.85777989 49.08116549 7.85794583 49.08114246 7.85796753 49.08098493 7.85810611 49.08093700 7.85814239 49.08056214 7.85838484 49.08054885 7.85839295 49.07994336 7.85874526 49.07993023 7.85875254 49.07816485 7.85968504 49.07730015 7.86013550 49.07726728 7.86015268 49.07747283 7.85950654 49.07747999 7.85933014 49.07781307 7.85914449 49.07837096 7.85884168 49.07998454 7.85801564 49.08035103 7.85780730 49.08058019 7.85765661 49.08074317 7.85752675 49.08094519 7.85734217 49.08115189 7.85711297 49.08128789 7.85693894 49.08136939 7.85682039 49.08166771 7.85638736 49.08185140 7.85606954 49.08220850 7.85531318 49.08225877 7.85517494 49.08245438 7.85474453 49.08255079 7.85447869 49.08263035 7.85430197 49.08265990 7.85423377 49.08248732 7.85412052 49.08270030 7.85365437 49.08297365 7.85298099 49.08301761 7.85283330 49.08318336 7.85294767 49.08322287 7.85282241 49.08328737 7.85256003 49.08334064 7.85217273 49.08335672 7.85198926 49.08353240 7.85211559 49.08358038 7.85204642 49.08363905 7.85184936 49.08389809 7.85126640 49.08391005 7.85123869 49.08390569 7.85125760 49.08386177 7.85150583 49.08382906 7.85176661 49.08380391 7.85207415 49.08378098 7.85234717 49.08377787 7.85237842 49.08377338 7.85241242 49.08372994 7.85270264 49.08372122 7.85275223 49.08371076 7.85279807 49.08364843 7.85304276 49.08363933 7.85307590 49.08354271 7.85340317 49.08352849 7.85344404 49.08351604 7.85347985 49.08351137 7.85349119 49.08268119 7.85546326 49.08267766 7.8554715449911.980116552155.64364510156972018-10-01T00:00:0049.08752896 8.27206475 49.08697343 8.27204301 49.08698417 8.27216283 49.08661168 8.27217965 49.08591497 8.27214355 49.08591476 8.27224516 49.08593206 8.27267783 49.08578647 8.27260066 49.08566015 8.27256744 49.08545334 8.27251116 49.08540985 8.27251851 49.08541657 8.27266667 49.08446300 8.27262817 49.08433873 8.27262317 49.08410424 8.27261372 49.08400653 8.27260978 49.08356638 8.27259196 49.08331638 8.27258179 49.08222327 8.27253858 49.08212586 8.27253446 49.08210556 8.27253351 49.08201511 8.27252924 49.08167010 8.27251517 49.08077067 8.27247901 49.08076069 8.27247844 49.08054951 8.27246280 49.08054444 8.27251008 49.08054314 8.27252163 49.08053144 8.27259605 49.08049859 8.27276320 49.08049677 8.27277226 49.08048573 8.27281955 49.08044024 8.27299400 49.08043099 8.27302695 49.08042561 8.27304416 49.08036377 8.27323511 49.08034241 8.27329364 49.08033468 8.27331194 49.08023919 8.27353014 49.08022004 8.27357062 49.08019937 8.27361110 49.08016525 8.27367795 49.08010448 8.27382446 49.08009661 8.27384280 49.08005289 8.27394110 49.08002854 8.27400968 49.07998493 8.27416861 49.07995341 8.27433141 49.07986118 8.27493515 49.07985764 8.27495672 49.07980250 8.27527099 49.07979915 8.27528862 49.07979732 8.27529826 49.07973819 8.27558663 49.07962458 8.27611996 49.07946310 8.27685724 49.07944495 8.27694010 49.07947961 8.27695692 49.07950126 8.27696836 49.07968362 8.27707273 49.07970849 8.27708844 49.07986629 8.27719670 49.07988383 8.27720943 49.08006159 8.27734574 49.08007217 8.27735412 49.08007853 8.27735943 49.08022926 8.27748755 49.08025476 8.27751095 49.08040137 8.27765573 49.08041748 8.27767240 49.08043148 8.27768821 49.08057390 8.27785564 49.08058255 8.27786605 49.08072068 8.27803682 49.08073940 8.27806130 49.08085335 8.27821872 49.08088544 8.27826306 49.08090512 8.27829217 49.08106952 8.27855075 49.08108558 8.27857737 49.08114278 8.27867741 49.08107558 8.27944309 49.08110143 8.27966402 49.08097309 8.27961110 49.08042861 8.27921184 49.08027254 8.27906703 49.08006972 8.27892782 49.07990993 8.27880521 49.07989632 8.27878921 49.07977770 8.27867207 49.07964836 8.27856212 49.07960439 8.27852840 49.07948128 8.27838982 49.07939392 8.27822867 49.07931219 8.27804855 49.07925100 8.27785923 49.07917545 8.27765944 49.07913568 8.27755758 49.07886087 8.27747188 49.07898101 8.27687610 49.07886339 8.27685466 49.07836162 8.27695616 49.07826446 8.27698331 49.07814785 8.27703663 49.07809526 8.27707040 49.07807486 8.27698757 49.07801262 8.27674075 49.07802293 8.27673886 49.07823174 8.27670580 49.07827398 8.27670215 49.07851014 8.27669872 49.07854762 8.27670055 49.07877005 8.27569232 49.07888110 8.27517102 49.07893585 8.27490395 49.07897587 8.27467583 49.07898670 8.27461414 49.07899932 8.27453147 49.07914457 8.27427135 49.07906064 8.27413014 49.07908023 8.27400186 49.07908689 8.27396338 49.07912905 8.27374563 49.07913141 8.27373386 49.07914546 8.27367529 49.07920718 8.27345036 49.07921341 8.27342869 49.07922650 8.27338878 49.07927218 8.27326007 49.07928584 8.27322424 49.07929545 8.27320168 49.07934773 8.27308415 49.07941635 8.27291868 49.07944150 8.27286412 49.07949968 8.27275015 49.07956989 8.27258972 49.07961085 8.27246325 49.07963135 8.27238461 49.07893710 8.27234556 49.07890162 8.27234142 49.07889473 8.27234011 49.07860750 8.27228227 49.07858334 8.27227639 49.07815924 8.27215496 49.07813644 8.27214750 49.07790074 8.27206054 49.07768466 8.27198082 49.07767647 8.27197765 49.07681336 8.27163021 49.07677125 8.27161690 49.07599595 8.27137176 49.07597124 8.27136395 49.07595389 8.27135792 49.07544529 8.27116266 49.07530072 8.27110815 49.07398487 8.27061195 49.07390850 8.27058315 49.07361352 8.27048047 49.07360521 8.27047745 49.07333265 8.27037330 49.07332665 8.27037101 49.07335994 8.27024700 49.07339248 8.26997268 49.07340044 8.26992204 49.07340354 8.26992309 49.07344218 8.26970934 49.07347671 8.26956410 49.07359657 8.26915952 49.07361803 8.26908102 49.07362057 8.26907167 49.07364562 8.26908125 49.07381869 8.26914737 49.07411300 8.26924981 49.07412064 8.26925258 49.07566328 8.26983426 49.07616347 8.27002628 49.07700812 8.27029331 49.07702431 8.27029891 49.07703163 8.27030175 49.07751035 8.27049444 49.07790190 8.27065205 49.07821378 8.27076710 49.07822751 8.27083791 49.07886444 8.27152847 49.08018910 8.27123782 49.08026799 8.27122311 49.08027342 8.27132916 49.08083031 8.27128102 49.08147313 8.27125299 49.08146577 8.27113710 49.08169401 8.27114627 49.08204119 8.27116042 49.08215234 8.27116566 49.08222345 8.27116866 49.08223535 8.27185413 49.08332822 8.27189731 49.08357836 8.27190749 49.08401845 8.27192529 49.08399966 8.27123957 49.08403037 8.27124081 49.08414124 8.27124527 49.08412382 8.27127460 49.08411028 8.27136656 49.08411201 8.27164180 49.08414794 8.27173304 49.08445675 8.27178782 49.08448048 8.27161478 49.08447592 8.27144749 49.08445396 8.27134537 49.08441460 8.27128117 49.08437153 8.27125455 49.08448682 8.27125919 49.08518746 8.27128745 49.08553933 8.27139701 49.08557735 8.27140617 49.08620900 8.27154635 49.08627417 8.27158128 49.08661262 8.27181436 49.08673955 8.27185853 49.08708397 8.27189745 49.08744904 8.27190143 49.08752896 8.27206475184638.447464095004.70294516156982018-10-01T00:00:0049.08263559 7.68503292 49.08228926 7.68517766 49.08222559 7.68502180 49.08221095 7.68498321 49.08212209 7.68473034 49.08211509 7.68470958 49.08211046 7.68469481 49.08202580 7.68441620 49.08201365 7.68437227 49.08194118 7.68408239 49.08193626 7.68406170 49.08193233 7.68404351 49.08180246 7.68341230 49.08179782 7.68338821 49.08174067 7.68307003 49.08173538 7.68303743 49.08169439 7.68275553 49.08169325 7.68274751 49.08168927 7.68271442 49.08165885 7.68242139 49.08165674 7.68239862 49.08163561 7.68213866 49.08163434 7.68212131 49.08161794 7.68186642 49.08161725 7.68185453 49.08161646 7.68183680 49.08160614 7.68154765 49.08160576 7.68153454 49.08160525 7.68151269 49.08159881 7.68123333 49.08159877 7.68118719 49.08160098 7.68108299 49.08159364 7.68081452 49.08158501 7.68067223 49.08156881 7.68055560 49.08153882 7.68041818 49.08149610 7.68026925 49.08144649 7.68012562 49.08134564 7.67985524 49.08123268 7.67957262 49.08122969 7.67956502 49.08104286 7.67908366 49.08060572 7.67797998 49.08099011 7.67765085 49.08085146 7.67727231 49.08089600 7.67722566 49.08122193 7.67688396 49.08132959 7.67715584 49.08181518 7.67838186 49.08200258 7.67886464 49.08211754 7.67915228 49.08212442 7.67917009 49.08223224 7.67945915 49.08223923 7.67947862 49.08229979 7.67965397 49.08230525 7.67967032 49.08231386 7.67969855 49.08237128 7.67989871 49.08238516 7.67995338 49.08243036 7.68016045 49.08244356 7.68023462 49.08247053 7.68042876 49.08247211 7.68044476 49.08218541 7.68065556 49.08224653 7.68076090 49.08248509 7.68135114 49.08245572 7.68231550 49.08247419 7.68260165 49.08251714 7.68326801 49.08251011 7.68358168 49.08256933 7.68392331 49.08262983 7.68422711 49.08275276 7.68487849 49.08273216 7.68496586 49.08263559 7.6850329252814.779995561411.63927934156992018-10-01T00:00:0049.07984511 7.73962515 49.07984095 7.73976804 49.07984689 7.74014070 49.07986243 7.74049192 49.07988763 7.74093198 49.07995370 7.74203886 49.07995415 7.74204704 49.07996053 7.74217154 49.07997794 7.74251167 49.07997906 7.74254235 49.07998740 7.74292788 49.07998757 7.74293849 49.07999058 7.74320128 49.07999140 7.74327354 49.07999146 7.74328958 49.07998918 7.74386497 49.07998871 7.74389250 49.07998753 7.74391955 49.07996837 7.74425835 49.07996659 7.74428415 49.07994278 7.74457552 49.07993959 7.74460813 49.07993368 7.74465153 49.07989093 7.74492136 49.07988370 7.74496158 49.07986767 7.74502849 49.07980370 7.74525775 49.07979133 7.74529831 49.07976597 7.74536522 49.07971979 7.74547254 49.07971276 7.74542987 49.07970080 7.74519860 49.07940605 7.74489627 49.07933871 7.74475089 49.07924390 7.74462743 49.07917089 7.74437456 49.07912052 7.74409346 49.07910956 7.74386395 49.07910835 7.74371088 49.07916204 7.74355314 49.07918804 7.74350932 49.07924561 7.74341231 49.07937089 7.74332643 49.07952767 7.74325099 49.07952422 7.74259526 49.07949039 7.74187649 49.07946057 7.74147710 49.07940725 7.74069596 49.07939024 7.74029118 49.07938378 7.73963306 49.07938831 7.73938111 49.07943536 7.73894513 49.07949411 7.73855048 49.07955057 7.73824271 49.07965848 7.73779478 49.07972009 7.73760478 49.07984337 7.73734503 49.07998702 7.73708927 49.08020459 7.73677303 49.08052216 7.73637249 49.08078656 7.73607751 49.08102179 7.73586324 49.08109941 7.73581279 49.08127623 7.73576024 49.08139195 7.73571334 49.08150627 7.73567894 49.08166480 7.73565656 49.08180661 7.73565214 49.08211364 7.73570132 49.08259045 7.73577015 49.08268641 7.73578469 49.08281075 7.73577784 49.08286071 7.73576438 49.08295142 7.73568525 49.08305118 7.73556973 49.08314649 7.73541762 49.08327014 7.73521146 49.08357515 7.73572704 49.08344195 7.73596890 49.08341061 7.73602022 49.08340522 7.73602806 49.08331525 7.73615671 49.08328038 7.73620173 49.08324267 7.73624112 49.08320254 7.73627448 49.08312215 7.73633344 49.08309947 7.73634891 49.08309389 7.73635216 49.08307623 7.73636247 49.08299566 7.73640562 49.08294867 7.73642649 49.08290047 7.73643946 49.08280102 7.73645780 49.08276381 7.73646228 49.08266413 7.73646797 49.08265477 7.73646836 49.08259877 7.73646446 49.08215243 7.73639074 49.08195732 7.73636488 49.08172987 7.73636064 49.08161064 7.73637062 49.08140224 7.73639821 49.08133379 7.73641713 49.08121286 7.73648391 49.08111624 7.73656704 49.08100717 7.73667323 49.08088626 7.73681120 49.08056118 7.73721469 49.08039081 7.73744112 49.08028678 7.73761702 49.08018597 7.73782455 49.08010387 7.73803072 49.08003905 7.73823124 49.07997315 7.73847639 49.07991808 7.73880891 49.07987762 7.73913696 49.07984855 7.73950710 49.07984511 7.7396251554612.085406052154.36318553157002018-10-01T00:00:0049.08527571 7.78544739 49.08520818 7.78557887 49.08511977 7.78652932 49.08510558 7.78705380 49.08512550 7.78738270 49.08512495 7.78764731 49.08511162 7.78793703 49.08512070 7.78817648 49.08513498 7.78828584 49.08509800 7.78851641 49.08503448 7.78871258 49.08504091 7.78901687 49.08502711 7.78926182 49.08501371 7.78944238 49.08497920 7.78943648 49.08496444 7.78904668 49.08496380 7.78902262 49.08493721 7.78721794 49.08493210 7.78687666 49.08492420 7.78634946 49.08492110 7.78628201 49.08492141 7.78628174 49.08492084 7.78627641 49.08491112 7.78606482 49.08488549 7.78581601 49.08486132 7.78570701 49.08483618 7.78559362 49.08476686 7.78532481 49.08467173 7.78506723 49.08491275 7.78486815 49.08496991 7.78500864 49.08501555 7.78519105 49.08503309 7.78539579 49.08503245 7.78552344 49.08527571 7.785447396927.30771461734.95471424