156812018-10-01T00:00:0049.06432214 7.85657317 49.06448553 7.85668428 49.06461258 7.85680608 49.06476915 7.85698251 49.06489681 7.85702038 49.06503574 7.85735972 49.06537251 7.85803788 49.06551472 7.85834566 49.06587495 7.85899550 49.06626973 7.85961938 49.06634239 7.85970766 49.06642077 7.85977445 49.06656347 7.85991384 49.06666172 7.85998840 49.06689717 7.86013649 49.06704145 7.86018987 49.06755039 7.86034991 49.06772542 7.86039341 49.06796236 7.86045549 49.06810448 7.86050002 49.06912095 7.86078688 49.06986322 7.86101717 49.07007527 7.86105600 49.07075941 7.86122191 49.07127999 7.86122083 49.07143622 7.86121808 49.07183225 7.86123066 49.07226917 7.86123053 49.07250103 7.86121606 49.07359725 7.86118853 49.07393034 7.86114094 49.07407221 7.86108758 49.07421059 7.86101650 49.07431415 7.86096429 49.07442685 7.86090776 49.07472530 7.86075922 49.07481213 7.86071588 49.07613149 7.86004595 49.07628204 7.85994186 49.07676019 7.85968896 49.07682974 7.85965436 49.07685490 7.85972363 49.07688458 7.85980497 49.07691913 7.86010639 49.07690308 7.86031271 49.07688136 7.86035436 49.07640427 7.86060367 49.07627133 7.86067314 49.07497509 7.86135796 49.07497430 7.86135837 49.07496826 7.86136148 49.07449033 7.86160097 49.07421737 7.86174052 49.07419255 7.86175200 49.07417918 7.86175722 49.07404538 7.86180612 49.07400344 7.86181828 49.07398572 7.86182155 49.07385164 7.86184223 49.07384544 7.86184312 49.07365367 7.86186861 49.07362426 7.86187105 49.07292571 7.86189401 49.07183424 7.86190657 49.07180584 7.86190690 49.07138292 7.86191177 49.07101875 7.86191998 49.07099837 7.86191973 49.07074580 7.86190800 49.07070985 7.86190414 49.07069055 7.86190023 49.06979230 7.86168806 49.06977629 7.86168383 49.06908556 7.86148156 49.06750079 7.86103182 49.06749408 7.86102983 49.06702497 7.86088544 49.06700883 7.86088000 49.06700265 7.86087767 49.06678876 7.86079439 49.06674097 7.86077140 49.06672885 7.86076410 49.06657726 7.86066902 49.06656742 7.86066264 49.06637403 7.86053306 49.06634453 7.86051131 49.06633424 7.86050273 49.06615445 7.86034835 49.06611661 7.86031196 49.06607378 7.86025986 49.06593458 7.86006824 49.06592552 7.86005538 49.06572348 7.85976040 49.06569403 7.85971310 49.06531153 7.85903708 49.06529966 7.85901509 49.06506365 7.85855890 49.06505154 7.85853438 49.06477713 7.85795208 49.06477410 7.85794557 49.06458006 7.85752354 49.06457135 7.85750386 49.06454544 7.85744251 49.06452084 7.85737084 49.06450528 7.85723443 49.06444553 7.85690588 49.06440374 7.85676501 49.06432214 7.8565731775544.751374903153.24643736156822018-10-01T00:00:0049.07937321 8.04830400 49.07895207 8.04839558 49.07883465 8.04808725 49.07865633 8.04752839 49.07854530 8.04716503 49.07904492 8.04720113 49.07919639 8.04764002 49.07921946 8.04763438 49.07922884 8.04763224 49.07923104 8.04763185 49.07922727 8.04767851 49.07924924 8.04781174 49.07941294 8.04816945 49.07942478 8.04820880 49.07944790 8.04828573 49.07937321 8.048304004849.47757607306.73029518156832018-10-01T00:00:0049.07806245 8.04624433 49.07803981 8.04614742 49.07804709 8.04608214 49.07806129 8.04599335 49.07811358 8.04574448 49.07813263 8.04566939 49.07813578 8.04565932 49.07813730 8.04565749 49.07859713 8.04579575 49.07871454 8.04548211 49.07896167 8.04575590 49.07936389 8.04487754 49.07945191 8.04498334 49.07901486 8.04604418 49.07895973 8.04621201 49.07892828 8.04636170 49.07892671 8.04637575 49.07849547 8.04620810 49.07847156 8.04657993 49.07816973 8.04642413 49.07813263 8.04639786 49.07806245 8.046244336309.22625204496.20831475156842018-10-01T00:00:0049.07524963 7.70864158 49.07507613 7.70850950 49.07516362 7.70821658 49.07554156 7.70846037 49.07579789 7.70867254 49.07591305 7.70874596 49.07633727 7.70924231 49.07644895 7.70939935 49.07653042 7.70953280 49.07645575 7.70962856 49.07564923 7.70897089 49.07524963 7.708641584166.30593473389.82203863156852018-10-01T00:00:0049.07502770 7.70769525 49.07487852 7.70761203 49.07483879 7.70758225 49.07456863 7.70746876 49.07443014 7.70740033 49.07430088 7.70734549 49.07420028 7.70729498 49.07356601 7.70715260 49.07337602 7.70714466 49.07307825 7.70708721 49.07309450 7.70749387 49.07290744 7.70754761 49.07263078 7.70755177 49.07213024 7.70758283 49.07183937 7.70755601 49.07163353 7.70755464 49.07150065 7.70753755 49.07118157 7.70760156 49.07104064 7.70713120 49.07100760 7.70689614 49.07081974 7.70689335 49.07072808 7.70688938 49.07070967 7.70678963 49.07067327 7.70673148 49.07049165 7.70652018 49.07034809 7.70629466 49.07022473 7.70608059 49.07014161 7.70602442 49.07011161 7.70583584 49.07006929 7.70566161 49.06984659 7.70474480 49.06960469 7.70379925 49.06952410 7.70360022 49.06930364 7.70288237 49.06916118 7.70233363 49.06903926 7.70185925 49.06888731 7.70141865 49.06886464 7.70136734 49.06886728 7.70112392 49.06886776 7.70110159 49.06887021 7.70103063 49.06887299 7.70094999 49.06887879 7.70087068 49.06890005 7.70068130 49.06891258 7.70060025 49.06894890 7.70041635 49.06895953 7.70037066 49.06896260 7.70035743 49.06908199 7.69991009 49.06910435 7.69980458 49.06913403 7.69960001 49.06920769 7.69903564 49.06921335 7.69899793 49.06927137 7.69865580 49.06927390 7.69864153 49.06936233 7.69816303 49.06937363 7.69806771 49.06937476 7.69803281 49.06937077 7.69795058 49.06935880 7.69779889 49.06929534 7.69726637 49.06929327 7.69724750 49.06925405 7.69685643 49.06925195 7.69683280 49.06920631 7.69624004 49.06920470 7.69621509 49.06920357 7.69618583 49.06919905 7.69600113 49.06919929 7.69594196 49.06920657 7.69573268 49.06920852 7.69569564 49.06923336 7.69534442 49.06923951 7.69526318 49.06925725 7.69502858 49.06969945 7.69510184 49.06965462 7.69583126 49.06965036 7.69594803 49.06965690 7.69605670 49.06972281 7.69691399 49.07015549 7.69677237 49.07018147 7.69703148 49.07024622 7.69757478 49.07025023 7.69761534 49.07025480 7.69767329 49.07026503 7.69780293 49.07026691 7.69783194 49.07027381 7.69797400 49.07027452 7.69805697 49.07027055 7.69817949 49.07026423 7.69826481 49.07024366 7.69843835 49.07023401 7.69850215 49.07021538 7.69860294 49.07014107 7.69900507 49.07008743 7.69932135 49.07001531 7.69987388 49.07001335 7.69988812 49.06997805 7.70013143 49.06996893 7.70018415 49.06996692 7.70019391 49.06993293 7.70035432 49.06992157 7.70040184 49.06980387 7.70084284 49.06978192 7.70095401 49.06976982 7.70106177 49.06976647 7.70115881 49.06976299 7.70148117 49.06976855 7.70164041 49.06977653 7.70174412 49.06979058 7.70186509 49.06999060 7.70320668 49.07006062 7.70363270 49.07010925 7.70387317 49.07019327 7.70422607 49.07046460 7.70526792 49.07047206 7.70529869 49.07053993 7.70560258 49.07054367 7.70562008 49.07059658 7.70587973 49.07060507 7.70592740 49.07064407 7.70618264 49.07068273 7.70618843 49.07071517 7.70619068 49.07073914 7.70619278 49.07122690 7.70623551 49.07130673 7.70692151 49.07268683 7.70703850 49.07293613 7.70708118 49.07295069 7.70688665 49.07296494 7.70681015 49.07301295 7.70676714 49.07302720 7.70674637 49.07284566 7.70638067 49.07363908 7.70649078 49.07364699 7.70649199 49.07365710 7.70649384 49.07398252 7.70655924 49.07399664 7.70656242 49.07422303 7.70661909 49.07424799 7.70662645 49.07447280 7.70670281 49.07447925 7.70670508 49.07449596 7.70671167 49.07469098 7.70679467 49.07470649 7.70680174 49.07485091 7.70687183 49.07487269 7.70688335 49.07487869 7.70688688 49.07488479 7.70750065 49.07502885 7.70760017 49.07535634 7.70785352 49.07581820 7.70820664 49.07583494 7.70816470 49.07603373 7.70773086 49.07607565 7.70776540 49.07677216 7.70833335 49.07646282 7.70885386 49.07590271 7.70840924 49.07525977 7.70786984 49.07502770 7.7076952592726.156618243546.70203372156862018-10-01T00:00:0049.08169343 8.26772701 49.08145978 8.26711185 49.08158166 8.26706747 49.08149346 8.26690621 49.08138095 8.26669752 49.08128449 8.26646494 49.08160354 8.26635341 49.08184676 8.26696908 49.08227728 8.26682538 49.08239959 8.26676524 49.08254261 8.26666344 49.08267540 8.26651084 49.08279285 8.26667454 49.08271137 8.26684871 49.08255994 8.26709813 49.08227495 8.26736608 49.08219480 8.26743697 49.08214427 8.26751139 49.08213285 8.26757340 49.08188507 8.26766002 49.08169343 8.267727017287.48457957477.44053418156872018-10-01T00:00:0049.07800958 7.71010070 49.07756602 7.70974287 49.07772197 7.70951412 49.07758726 7.70913158 49.07751253 7.70893587 49.07801190 7.70934172 49.07834856 7.70961013 49.07836121 7.70962065 49.07852051 7.70975824 49.07853779 7.70977396 49.07871461 7.70994304 49.07873382 7.70996247 49.07878167 7.71001371 49.07837922 7.70999897 49.07823414 7.70980973 49.07800958 7.710100704302.04507520388.58353919156882018-10-01T00:00:0049.07882866 7.74561550 49.07871959 7.74496645 49.07872152 7.74495998 49.07878520 7.74492913 49.07886108 7.74487347 49.07888850 7.74484533 49.07893847 7.74477561 49.07895998 7.74473948 49.07898050 7.74469179 49.07898733 7.74488647 49.07905613 7.74494577 49.07935630 7.74503950 49.07930161 7.74514444 49.07914180 7.74535552 49.07901812 7.74548927 49.07892644 7.74557060 49.07882866 7.745615502276.96185259215.60183937156892018-10-01T00:00:0049.08391570 8.21401435 49.08370739 8.21446834 49.08379338 8.21457990 49.08362845 8.21454247 49.08361949 8.21454030 49.08356200 8.21452543 49.08323775 8.21444163 49.08322437 8.21443786 49.08295634 8.21435581 49.08293702 8.21434922 49.08266830 8.21424739 49.08244015 8.21415715 49.08241716 8.21414705 49.08220700 8.21404546 49.08216377 8.21402077 49.08212243 8.21398947 49.08208341 8.21395188 49.08191809 8.21377388 49.08183032 8.21373088 49.08180999 8.21372010 49.08139897 8.21348514 49.08138706 8.21347796 49.08109179 8.21329246 49.08107341 8.21328018 49.08072628 8.21303396 49.08071174 8.21302317 49.08031653 8.21271606 49.08030844 8.21270961 49.08030339 8.21270542 49.07985988 8.21233212 49.07983996 8.21231433 49.07973339 8.21221343 49.07959936 8.21208653 49.07951444 8.21200613 49.07949687 8.21198862 49.07917449 8.21165063 49.07873616 8.21121849 49.07871935 8.21120109 49.07825214 8.21069132 49.07824460 8.21068292 49.07750835 8.20984382 49.07729468 8.20959738 49.07695083 8.21032273 49.07694465 8.21033544 49.07682805 8.21056979 49.07682476 8.21057634 49.07680155 8.21062183 49.07675410 8.21071482 49.07660796 8.21099500 49.07654406 8.21080995 49.07644808 8.21048161 49.07640037 8.21029203 49.07646951 8.21015647 49.07635035 8.20962213 49.07628409 8.20938924 49.07636342 8.20922190 49.07657720 8.20877094 49.07635532 8.20851570 49.07620699 8.20835837 49.07612420 8.20827055 49.07575037 8.20787403 49.07561853 8.20774381 49.07561053 8.20771687 49.07556578 8.20750096 49.07561874 8.20739222 49.07574423 8.20714416 49.07628408 8.20769685 49.07630520 8.20762846 49.07632632 8.20755979 49.07555415 8.20677680 49.07493304 8.20620612 49.07500122 8.20599622 49.07498050 8.20595218 49.07498620 8.20573493 49.07496238 8.20552843 49.07497066 8.20553491 49.07497741 8.20554031 49.07499365 8.20555423 49.07536831 8.20589116 49.07537331 8.20589572 49.07541911 8.20593814 49.07579483 8.20628610 49.07580586 8.20629665 49.07624622 8.20673157 49.07625854 8.20674418 49.07687840 8.20740167 49.07689072 8.20741534 49.07690831 8.20743557 49.07715664 8.20772123 49.07735358 8.20737031 49.07770584 8.20669039 49.07775979 8.20658624 49.07776342 8.20657933 49.07776844 8.20657005 49.07785952 8.20640486 49.07795467 8.20671735 49.07801817 8.20685916 49.07806801 8.20693861 49.07811294 8.20701019 49.07816005 8.20708531 49.07821217 8.20716828 49.07831872 8.20729325 49.07846415 8.20743816 49.07846184 8.20744235 49.07805442 8.20822876 49.07805079 8.20823568 49.07804322 8.20824952 49.07787516 8.20854897 49.07804957 8.20875013 49.07877996 8.20958253 49.07923402 8.21007794 49.07954655 8.21038605 49.07966880 8.21050657 49.07967942 8.21051736 49.07999841 8.21085178 49.08021941 8.21106102 49.08030523 8.21114227 49.08073211 8.21150156 49.08111351 8.21179792 49.08118998 8.21185216 49.08090986 8.21233164 49.08047032 8.21198665 49.08001984 8.21158200 49.07999227 8.21164064 49.07990653 8.21156365 49.07987898 8.21162216 49.07981249 8.21177933 49.07987346 8.21192023 49.08003131 8.21207604 49.08045523 8.21238539 49.08103647 8.21276005 49.08148776 8.21307337 49.08222367 8.21345341 49.08243929 8.21354436 49.08331750 8.21385753 49.08344474 8.21389017 49.08382851 8.21399806 49.08391570 8.2140143549.07978636 8.21145574 49.07981393 8.21139710 49.07981158 8.21139495 49.07929538 8.21086359 49.07849912 8.21002651 49.07738195 8.20876636 49.07735118 8.20881793 49.07731810 8.20887336 49.07844396 8.21014323 49.07924203 8.21098206 49.07975887 8.21151410 49.07978636 8.2114557449.07647541 8.20780061 49.07645041 8.20786728 49.07656012 8.20797960 49.07714076 8.20867065 49.07717135 8.20861949 49.07720497 8.20856309 49.07661843 8.20785174 49.07650041 8.20773408 49.07647541 8.2078006199814.596459824338.51992805156902018-10-01T00:00:0049.07905825 7.71205953 49.07867364 7.71160400 49.07852720 7.71104437 49.07862330 7.71067666 49.07882460 7.71089960 49.07907622 7.71120275 49.07894229 7.71148539 49.07972167 7.71254134 49.08061539 7.71318843 49.08051305 7.71327941 49.07979333 7.71289819 49.07978235 7.71288817 49.07967472 7.71277803 49.07966749 7.71277047 49.07965732 7.71275930 49.07948981 7.71256974 49.07948219 7.71256092 49.07905825 7.712059536716.68431393641.97849376