257962018-10-01T00:00:0050.85152614 7.85160022 50.85137799 7.85170320 50.85136889 7.85170934 50.85135671 7.85171698 50.85113294 7.85185140 50.85107877 7.85189090 50.85103195 7.85187771 50.85091642 7.85188964 50.85080144 7.85193949 50.85070765 7.85203172 50.85061796 7.85214743 50.85049896 7.85231983 50.85028980 7.85256817 50.85019709 7.85265142 50.85004633 7.85273055 50.84963594 7.85283622 50.84958689 7.85285064 50.84913703 7.85311383 50.84905904 7.85314855 50.84896985 7.85315060 50.84889395 7.85311354 50.84882834 7.85314540 50.84882793 7.85333293 50.84878474 7.85354963 50.84876780 7.85369338 50.84876839 7.85372423 50.84871773 7.85374041 50.84869189 7.85374743 50.84868608 7.85374866 50.84870308 7.85359524 50.84877235 7.85314010 50.84879396 7.85299609 50.84862095 7.85303471 50.84846553 7.85304165 50.84817435 7.85287023 50.84821063 7.85273623 50.84821274 7.85266771 50.84819485 7.85255877 50.84818855 7.85253946 50.84815930 7.85257370 50.84804076 7.85255488 50.84797032 7.85245134 50.84789010 7.85238697 50.84783419 7.85229828 50.84771943 7.85202339 50.84764172 7.85186719 50.84750730 7.85168724 50.84735976 7.85154455 50.84720286 7.85141075 50.84697633 7.85111900 50.84679985 7.85100601 50.84664652 7.85086858 50.84646755 7.85068518 50.84636783 7.85060439 50.84607799 7.85042245 50.84589787 7.85034207 50.84592736 7.85027729 50.84582312 7.85013979 50.84570431 7.85006501 50.84559743 7.85007034 50.84559817 7.84999746 50.84568562 7.84999781 50.84573387 7.85000211 50.84574209 7.85000367 50.84581993 7.85001955 50.84586580 7.85003277 50.84594363 7.85006185 50.84599873 7.85008859 50.84611026 7.85015554 50.84614563 7.85017956 50.84628124 7.85028272 50.84693479 7.85066691 50.84733716 7.85090484 50.84736352 7.85092203 50.84748019 7.85100506 50.84761062 7.85109787 50.84763639 7.85111780 50.84764896 7.85112872 50.84770684 7.85118095 50.84774241 7.85121664 50.84777668 7.85125874 50.84783947 7.85134388 50.84784926 7.85135755 50.84788332 7.85141211 50.84796125 7.85155122 50.84799918 7.85161894 50.84802864 7.85167745 50.84805403 7.85174053 50.84806704 7.85177694 50.84811178 7.85190217 50.84816290 7.85202742 50.84818557 7.85207119 50.84820676 7.85210362 50.84822874 7.85212622 50.84831047 7.85219535 50.84836367 7.85223256 50.84838782 7.85218809 50.84840321 7.85216218 50.84843184 7.85211808 50.84846283 7.85207817 50.84849595 7.85204277 50.84851492 7.85202438 50.84855425 7.85199041 50.84859973 7.85196039 50.84864701 7.85193841 50.84867836 7.85192675 50.84871459 7.85191573 50.84878247 7.85189961 50.84883018 7.85187346 50.84891850 7.85181137 50.84897103 7.85177149 50.84901864 7.85173084 50.84907953 7.85167016 50.84907995 7.85166968 50.84913705 7.85160432 50.84920533 7.85151982 50.84925446 7.85145305 50.84926316 7.85144153 50.84936872 7.85130522 50.84944669 7.85120579 50.84945921 7.85119040 50.84949211 7.85115487 50.84956139 7.85108699 50.84957569 7.85107355 50.84959825 7.85105456 50.84968341 7.85098770 50.84977428 7.85091809 50.84980258 7.85089269 50.84984562 7.85085104 50.84988872 7.85080217 50.84995345 7.85071845 50.85004903 7.85057966 50.85006123 7.85055890 50.85013657 7.85043071 50.85025218 7.85021091 50.85032991 7.85004814 50.85042555 7.84982873 50.85046742 7.84970999 50.85049267 7.84962797 50.85051899 7.84951817 50.85054810 7.84935618 50.85058629 7.84906737 50.85063355 7.84869357 50.85064009 7.84863824 50.85093683 7.84612860 50.85093921 7.84610991 50.85098497 7.84577317 50.85099485 7.84571330 50.85102592 7.84555388 50.85104587 7.84547054 50.85105030 7.84545550 50.85109549 7.84530678 50.85111730 7.84524347 50.85120392 7.84501982 50.85122589 7.84496835 50.85138049 7.84463818 50.85150093 7.84437740 50.85160971 7.84409372 50.85169330 7.84379120 50.85173976 7.84357114 50.85176109 7.84341849 50.85176986 7.84326510 50.85176898 7.84322816 50.85176101 7.84318303 50.85173143 7.84305738 50.85163901 7.84273282 50.85129957 7.84155880 50.85106841 7.84078108 50.85098278 7.84049296 50.85072823 7.83966221 50.85072592 7.83965458 50.85056164 7.83910176 50.85055636 7.83908332 50.85037978 7.83844226 50.85037448 7.83842219 50.85010745 7.83736552 50.84985114 7.83637472 50.84940806 7.83481026 50.84933359 7.83457571 50.84921132 7.83430255 50.84900365 7.83392690 50.84899080 7.83390232 50.84891783 7.83375609 50.84888443 7.83369852 50.84884606 7.83363239 50.84875098 7.83349245 50.84829537 7.83288448 50.84828938 7.83287635 50.84814259 7.83267338 50.84813617 7.83266432 50.84811544 7.83263256 50.84794213 7.83234931 50.84792740 7.83232405 50.84782296 7.83213594 50.84758173 7.83170151 50.84734897 7.83130353 50.84736738 7.83122593 50.84743831 7.83085581 50.84744987 7.83074359 50.84734671 7.83058153 50.84689402 7.82991340 50.84681131 7.82947151 50.84680681 7.82944571 50.84677830 7.82926921 50.84664067 7.82841710 50.84621167 7.82587184 50.84620596 7.82583373 50.84620105 7.82579647 50.84662187 7.82537917 50.84661191 7.82526535 50.84647222 7.82278228 50.84644933 7.82242063 50.84641845 7.82214981 50.84638021 7.82197009 50.84635544 7.82189486 50.84593097 7.82061362 50.84574182 7.82006014 50.84570148 7.81990392 50.84566695 7.81971714 50.84530619 7.82003236 50.84525743 7.82008076 50.84521228 7.81988911 50.84520834 7.81987169 50.84519317 7.81978370 50.84516284 7.81954588 50.84515824 7.81950315 50.84513944 7.81928893 50.84513658 7.81924733 50.84513524 7.81920276 50.84513280 7.81896177 50.84513324 7.81891717 50.84513433 7.81889073 50.84517863 7.81806139 50.84518253 7.81801040 50.84521282 7.81770721 50.84521417 7.81769446 50.84536402 7.81637030 50.84537790 7.81623769 50.84540873 7.81594321 50.84584275 7.81627984 50.84588279 7.81582086 50.84590825 7.81475855 50.84590806 7.81461594 50.84591103 7.81444782 50.84595806 7.81324433 50.84595126 7.81300061 50.84591393 7.81268181 50.84589217 7.81255792 50.84587092 7.81248432 50.84580191 7.81233095 50.84573782 7.81218414 50.84555516 7.81184715 50.84543363 7.81167652 50.84505164 7.81115043 50.84532684 7.81087809 50.84527169 7.81052282 50.84517894 7.80981607 50.84537340 7.80975301 50.84582204 7.80959678 50.84604205 7.80950389 50.84625830 7.80940854 50.84643959 7.80930912 50.84672669 7.80981690 50.84675303 7.80990501 50.84690957 7.80979591 50.84716397 7.81032298 50.84720650 7.81034555 50.84700675 7.81048449 50.84699778 7.81049055 50.84699034 7.81049530 50.84679190 7.81061877 50.84677457 7.81062891 50.84654004 7.81075751 50.84651348 7.81077063 50.84627855 7.81087420 50.84604461 7.81097297 50.84602531 7.81098040 50.84569499 7.81109541 50.84577812 7.81121070 50.84578395 7.81121893 50.84580535 7.81125177 50.84592377 7.81144601 50.84594167 7.81147718 50.84595467 7.81150235 50.84614454 7.81188758 50.84616545 7.81193370 50.84617721 7.81196352 50.84623711 7.81212423 50.84625335 7.81217186 50.84625659 7.81218283 50.84626057 7.81219629 50.84630945 7.81237016 50.84632385 7.81242811 50.84632971 7.81245711 50.84635909 7.81261414 50.84636816 7.81267115 50.84637394 7.81272582 50.84638979 7.81292267 50.84639198 7.81295629 50.84639332 7.81300085 50.84639573 7.81323740 50.84639529 7.81328200 50.84639400 7.81331209 50.84635975 7.81391671 50.84635067 7.81430450 50.84633525 7.81549978 50.84633485 7.81551853 50.84633426 7.81553456 50.84632249 7.81580180 50.84632193 7.81581320 50.84631072 7.81601975 50.84630634 7.81607494 50.84625027 7.81661039 50.84622954 7.81679362 50.84610031 7.81793574 50.84607327 7.81820637 50.84603224 7.81897466 50.84603388 7.81913679 50.84604704 7.81928663 50.84606740 7.81944634 50.84611553 7.81965064 50.84618263 7.81987848 50.84647538 7.82078147 50.84674946 7.82161387 50.84675429 7.82162896 50.84676488 7.82166571 50.84682170 7.82187863 50.84683272 7.82192427 50.84683688 7.82194443 50.84685594 7.82204164 50.84686669 7.82210750 50.84686849 7.82212197 50.84688255 7.82224155 50.84688857 7.82231243 50.84689952 7.82252043 50.84699939 7.82447414 50.84701830 7.82480014 50.84703380 7.82506744 50.84705409 7.82529978 50.84708379 7.82552533 50.84751079 7.82805881 50.84767601 7.82908163 50.84777549 7.82961310 50.84783287 7.82988963 50.84785931 7.82998477 50.84790376 7.83010138 50.84794771 7.83021547 50.84801513 7.83034941 50.84824615 7.83074442 50.84825392 7.83075804 50.84859624 7.83137454 50.84874896 7.83162413 50.84887866 7.83180346 50.84933959 7.83241853 50.84935201 7.83243572 50.84935592 7.83244141 50.84944998 7.83257983 50.84947200 7.83261223 50.84949699 7.83265204 50.84959205 7.83281589 50.84960244 7.83283444 50.84961368 7.83285607 50.84968999 7.83300899 50.84990537 7.83339858 50.84993223 7.83345279 50.85008738 7.83379940 50.85009603 7.83381946 50.85012216 7.83389102 50.85021722 7.83419046 50.85022480 7.83421586 50.85067495 7.83580527 50.85068074 7.83582663 50.85094121 7.83683355 50.85120705 7.83788549 50.85137833 7.83850729 50.85153877 7.83904717 50.85179333 7.83987797 50.85179562 7.83988554 50.85211550 7.84096180 50.85243647 7.84207191 50.85245798 7.84214633 50.85255763 7.84249621 50.85256902 7.84254007 50.85261042 7.84271594 50.85261437 7.84273345 50.85262208 7.84277266 50.85264932 7.84292697 50.85266046 7.84300817 50.85266553 7.84309087 50.85266951 7.84325677 50.85266933 7.84331718 50.85266801 7.84334762 50.85265406 7.84359140 50.85264919 7.84364961 50.85264531 7.84368057 50.85261274 7.84391368 50.85260343 7.84396945 50.85260021 7.84398528 50.85253992 7.84427085 50.85252548 7.84433027 50.85242183 7.84470536 50.85241953 7.84471354 50.85239433 7.84478920 50.85225944 7.84514097 50.85223871 7.84519001 50.85210518 7.84547914 50.85196055 7.84578802 50.85189624 7.84595404 50.85187545 7.84602248 50.85186002 7.84610161 50.85181965 7.84639873 50.85151695 7.84895871 50.85151589 7.84896739 50.85146729 7.84935177 50.85142505 7.84967121 50.85141746 7.84971996 50.85141276 7.84975082 50.85149559 7.84960131 50.85152279 7.84955584 50.85156204 7.84950234 50.85170467 7.84932956 50.85198599 7.84898877 50.85204921 7.84890088 50.85210787 7.84877320 50.85223571 7.84844455 50.85226792 7.84837226 50.85227232 7.84836373 50.85259716 7.84774328 50.85260475 7.84772918 50.85272293 7.84751505 50.85274954 7.84747084 50.85277845 7.84743039 50.85280945 7.84739401 50.85290536 7.84729125 50.85293500 7.84726208 50.85294642 7.84725214 50.85335205 7.84691095 50.85375148 7.84740005 50.85400880 7.84722066 50.85419109 7.84713859 50.85374633 7.84758828 50.85358252 7.84777544 50.85315910 7.84831011 50.85282304 7.84895827 50.85280907 7.84899200 50.85239824 7.84998323 50.85231700 7.84998949 50.85202421 7.85041166 50.85194911 7.85070290 50.85186106 7.85094871 50.85182148 7.85115837 50.85176267 7.85135104 50.85173813 7.85141223 50.85171111 7.85144527 50.85166967 7.85149031 50.85162531 7.85152776 50.85160908 7.85153967 50.85158604 7.85147798 50.85152614 7.85160022355123.946024759107.80300326