257422018-10-01T00:00:0050.82196367 7.92262361 50.82187580 7.92351922 50.82173001 7.92426850 50.82171269 7.92433094 50.82158875 7.92477816 50.82156829 7.92485203 50.82151725 7.92503138 50.82147349 7.92500669 50.82128933 7.92502810 50.82102786 7.92522817 50.82095606 7.92526762 50.82096825 7.92522771 50.82099862 7.92512107 50.82101416 7.92506662 50.82103303 7.92500056 50.82107158 7.92486542 50.82110714 7.92474048 50.82115725 7.92456440 50.82117681 7.92449377 50.82130081 7.92404633 50.82130780 7.92402112 50.82143646 7.92335985 50.82151714 7.92253761 50.82152465 7.92240483 50.82155888 7.92223313 50.82162442 7.92184219 50.82163730 7.92160082 50.82173921 7.92131083 50.82183208 7.92093800 50.82186213 7.92057031 50.82177462 7.91975285 50.82151122 7.91856962 50.82134346 7.91797338 50.82140752 7.91787067 50.82146192 7.91781106 50.82150592 7.91778492 50.82152723 7.91789062 50.82166263 7.91850749 50.82176123 7.91915219 50.82186233 7.91967799 50.82192697 7.92020096 50.82196830 7.92057524 50.82199503 7.92107366 50.82200781 7.92184330 50.82196367 7.9226236117015.274240971156.67583319