257032018-10-01T00:00:0050.80026318 7.88299742 50.79957181 7.88188161 50.79962870 7.88169316 50.79928910 7.88129712 50.79836153 7.87993684 50.79807996 7.87962742 50.79828906 7.87917996 50.79836876 7.87903218 50.79943385 7.88072135 50.79977025 7.88122347 50.80008133 7.88172138 50.80052623 7.88238838 50.80075951 7.88273518 50.80100505 7.88306693 50.80119595 7.88329894 50.80138679 7.88346937 50.80152562 7.88356072 50.80177432 7.88370550 50.80249492 7.88407988 50.80272137 7.88417368 50.80295808 7.88426909 50.80315223 7.88432407 50.80333777 7.88434349 50.80349950 7.88431906 50.80370534 7.88427073 50.80374161 7.88425468 50.80391811 7.88417640 50.80409398 7.88407868 50.80416861 7.88408655 50.80422118 7.88409140 50.80434822 7.88413493 50.80449258 7.88421253 50.80452117 7.88423030 50.80460933 7.88426169 50.80466302 7.88426098 50.80471775 7.88423867 50.80475639 7.88420752 50.80480177 7.88414740 50.80496319 7.88374248 50.80533081 7.88359009 50.80538557 7.88367309 50.80553105 7.88390419 50.80552233 7.88391480 50.80549742 7.88394226 50.80537486 7.88406782 50.80529682 7.88415401 50.80528530 7.88416799 50.80528239 7.88417491 50.80525665 7.88426304 50.80524589 7.88429743 50.80521153 7.88440006 50.80519719 7.88443975 50.80519207 7.88445261 50.80516624 7.88451595 50.80513887 7.88457596 50.80511035 7.88462687 50.80508193 7.88467296 50.80505220 7.88471698 50.80502007 7.88475656 50.80499222 7.88478777 50.80495845 7.88482215 50.80492286 7.88485163 50.80488575 7.88487597 50.80483031 7.88490784 50.80478176 7.88493094 50.80473188 7.88494526 50.80468129 7.88495063 50.80462792 7.88495118 50.80457541 7.88494686 50.80453975 7.88493832 50.80450521 7.88492779 50.80445534 7.88490748 50.80440754 7.88487722 50.80437784 7.88485576 50.80435622 7.88484006 50.80434253 7.88482812 50.80426842 7.88476079 50.80426202 7.88475604 50.80423822 7.88475363 50.80419720 7.88475255 50.80414882 7.88477715 50.80413020 7.88478592 50.80383946 7.88491216 50.80381838 7.88492041 50.80362410 7.88498870 50.80358943 7.88499865 50.80357230 7.88500196 50.80335226 7.88503762 50.80331310 7.88504125 50.80328511 7.88504054 50.80306017 7.88502378 50.80303176 7.88502024 50.80299118 7.88501015 50.80281512 7.88495325 50.80280009 7.88494797 50.80277443 7.88493694 50.80276146 7.88493072 50.80164190 7.88439308 50.80161856 7.88438076 50.80133250 7.88421591 50.80132754 7.88421300 50.80128627 7.88418453 50.80106721 7.88401235 50.80105704 7.88400410 50.80101455 7.88396366 50.80082295 7.88375771 50.80081732 7.88375155 50.80080045 7.88373188 50.80056955 7.88344917 50.80054237 7.88341310 50.80053688 7.88340507 50.80027639 7.88301788 50.80026318 7.8829974245591.078391142025.31134467