256762018-10-01T00:00:0050.79376507 7.95801658 50.79375155 7.95803635 50.79366915 7.95815202 50.79363967 7.95819000 50.79359928 7.95823251 50.79346143 7.95836123 50.79345457 7.95836751 50.79340637 7.95840490 50.79328793 7.95848329 50.79316752 7.95857148 50.79310155 7.95862103 50.79304611 7.95866829 50.79300113 7.95872357 50.79296843 7.95877223 50.79292779 7.95886482 50.79287834 7.95899823 50.79267711 7.95960949 50.79266509 7.95964366 50.79259246 7.95983738 50.79258845 7.95984786 50.79257656 7.95987676 50.79250321 7.96004592 50.79248805 7.96004502 50.79249358 7.96006813 50.79248159 7.96009578 50.79246888 7.96012362 50.79232466 7.96042392 50.79231303 7.96039553 50.79219645 7.96022104 50.79218794 7.96015455 50.79220655 7.96008263 50.79221793 7.96003867 50.79218229 7.95985374 50.79217511 7.95980523 50.79211776 7.95970719 50.79215141 7.95962755 50.79220166 7.95946455 50.79257264 7.95844836 50.79271803 7.95816249 50.79335545 7.95764803 50.79346511 7.95749093 50.79354519 7.95733463 50.79366794 7.95685104 50.79378379 7.95696410 50.79375028 7.95712873 50.79404015 7.95730680 50.79398902 7.95749981 50.79398366 7.95751922 50.79396190 7.95758543 50.79390009 7.95775154 50.79388073 7.95779910 50.79385904 7.95784409 50.79379937 7.95795809 50.79376507 7.9580165814137.02301138699.03689192