255062018-10-01T00:00:0050.72870056 7.87036975 50.72846707 7.87017640 50.72822719 7.86983805 50.72849032 7.86925842 50.72825362 7.86892462 50.72812663 7.86874830 50.72808096 7.86889846 50.72804895 7.86929724 50.72802020 7.86954614 50.72795507 7.86945429 50.72782953 7.86927998 50.72773603 7.86915041 50.72746161 7.86876279 50.72739958 7.86867518 50.72690727 7.86799767 50.72690032 7.86798790 50.72688864 7.86797053 50.72660425 7.86753221 50.72658771 7.86750535 50.72650934 7.86737107 50.72649746 7.86734989 50.72638847 7.86714639 50.72637743 7.86712494 50.72630487 7.86697820 50.72628366 7.86693152 50.72627763 7.86691666 50.72608824 7.86643639 50.72606720 7.86637680 50.72603598 7.86627743 50.72593047 7.86600823 50.72591242 7.86595669 50.72631303 7.86563608 50.72617798 7.86513083 50.72612039 7.86487846 50.72602834 7.86493807 50.72566491 7.86495449 50.72561281 7.86465412 50.72560621 7.86461077 50.72560431 7.86459544 50.72555897 7.86420690 50.72555439 7.86415815 50.72551347 7.86358603 50.72551202 7.86356204 50.72551073 7.86349329 50.72551868 7.86283285 50.72551910 7.86281267 50.72552231 7.86275543 50.72557254 7.86214342 50.72557555 7.86211224 50.72558313 7.86205703 50.72594356 7.85985960 50.72595013 7.85981955 50.72595842 7.85976337 50.72595962 7.85975548 50.72604877 7.85918154 50.72607825 7.85899177 50.72634371 7.85736129 50.72635799 7.85739328 50.72639833 7.85758201 50.72641714 7.85787725 50.72641253 7.85790244 50.72691106 7.85596068 50.72702249 7.85536571 50.72705863 7.85511702 50.72708975 7.85468681 50.72709423 7.85424577 50.72705056 7.85423139 50.72702867 7.85381607 50.72695448 7.85325849 50.72684855 7.85279295 50.72677920 7.85259160 50.72631732 7.85274811 50.72631838 7.85275502 50.72625269 7.85257960 50.72617836 7.85238110 50.72615094 7.85232983 50.72611953 7.85227116 50.72585554 7.85181635 50.72573975 7.85165191 50.72571251 7.85162520 50.72565513 7.85156913 50.72564165 7.85155543 50.72554586 7.85145420 50.72553773 7.85144540 50.72549368 7.85138977 50.72545439 7.85132588 50.72542050 7.85125474 50.72539253 7.85117746 50.72537093 7.85109527 50.72535604 7.85100947 50.72534810 7.85092140 50.72534722 7.85083246 50.72535343 7.85074405 50.72536662 7.85065756 50.72538659 7.85057435 50.72541302 7.85049575 50.72544549 7.85042298 50.72548350 7.85035720 50.72552644 7.85029944 50.72557364 7.85025061 50.72558955 7.85023834 50.72522690 7.84911808 50.72522364 7.84910779 50.72520700 7.84904729 50.72505958 7.84843444 50.72505462 7.84841276 50.72503992 7.84832846 50.72496792 7.84778626 50.72495988 7.84769744 50.72495854 7.84765178 50.72495708 7.84748633 50.72495722 7.84745647 50.72497403 7.84652088 50.72497578 7.84642330 50.72497610 7.84640988 50.72498099 7.84633397 50.72503921 7.84574697 50.72504053 7.84573447 50.72505156 7.84565933 50.72511821 7.84529669 50.72514193 7.84516761 50.72515761 7.84509664 50.72517797 7.84502868 50.72532340 7.84460332 50.72533591 7.84456906 50.72536426 7.84450450 50.72594463 7.84332826 50.72594950 7.84331858 50.72596660 7.84328532 50.72602041 7.84318082 50.72635071 7.84253878 50.72617850 7.84301404 50.72575564 7.84382115 50.72537022 7.84495886 50.72535776 7.84536182 50.72555008 7.84549368 50.72548343 7.84585633 50.72542521 7.84644333 50.72540665 7.84747652 50.72540811 7.84764197 50.72543184 7.84754135 50.72544748 7.84745851 50.72551630 7.84649706 50.72562460 7.84569006 50.72579310 7.84505132 50.72592905 7.84481236 50.72638950 7.84406738 50.72650612 7.84389279 50.72663467 7.84416846 50.72645458 7.84436403 50.72639887 7.84449519 50.72645093 7.84461046 50.72609726 7.84532724 50.72599236 7.84563406 50.72598195 7.84569067 50.72592325 7.84601011 50.72587383 7.84650829 50.72585635 7.84748165 50.72585707 7.84756381 50.72591289 7.84798417 50.72603914 7.84850898 50.72640606 7.84964245 50.72640905 7.84965185 50.72648422 7.84989287 50.72669574 7.85054532 50.72691354 7.85121721 50.72694817 7.85132113 50.72697508 7.85140213 50.72720467 7.85205617 50.72721502 7.85208747 50.72723000 7.85214121 50.72737619 7.85273075 50.72738280 7.85275920 50.72739409 7.85281991 50.72747857 7.85336307 50.72748217 7.85338816 50.72748684 7.85342997 50.72754050 7.85401285 50.72754378 7.85405911 50.72754510 7.85412574 50.72754378 7.85425704 50.72754279 7.85435520 50.72753930 7.85469814 50.72753885 7.85472034 50.72753647 7.85476701 50.72750535 7.85519723 50.72750153 7.85523898 50.72749690 7.85527511 50.72746743 7.85547380 50.72746134 7.85552394 50.72737360 7.85642703 50.72737213 7.85644110 50.72737104 7.85645055 50.72723628 7.85757501 50.72722999 7.85761959 50.72695050 7.85933612 50.72683368 7.86008826 50.72682473 7.86014888 50.72682213 7.86016561 50.72647851 7.86226055 50.72646075 7.86236881 50.72641826 7.86288645 50.72641727 7.86289857 50.72641035 7.86347364 50.72644621 7.86397503 50.72648525 7.86430969 50.72650983 7.86445136 50.72653533 7.86459837 50.72653875 7.86461810 50.72654342 7.86463850 50.72659701 7.86487338 50.72671388 7.86531060 50.72681215 7.86556133 50.72683254 7.86561926 50.72686349 7.86571777 50.72702887 7.86613715 50.72708139 7.86624335 50.72717771 7.86642321 50.72721949 7.86649478 50.72724156 7.86653259 50.72736564 7.86672383 50.72750839 7.86694383 50.72757692 7.86703814 50.72781680 7.86736825 50.72799333 7.86761119 50.72799768 7.86761726 50.72827129 7.86800373 50.72833313 7.86809108 50.72842373 7.86821661 50.72855218 7.86839498 50.72879019 7.86873061 50.72933126 7.86949379 50.72951138 7.86974780 50.72976614 7.87010711 50.72985801 7.87023530 50.72962275 7.87048246 50.72946721 7.87063626 50.72903138 7.87002159 50.72893551 7.86995616 50.72885000 7.87010686 50.72870056 7.87036975185724.613795905591.76863504