254302018-10-01T00:00:0050.70755546 7.65533988 50.70754223 7.65532441 50.70757766 7.65530000 50.70759731 7.65531133 50.70761732 7.65532294 50.70768993 7.65520940 50.70781003 7.65493970 50.70786654 7.65482562 50.70787622 7.65483795 50.70788580 7.65485014 50.70790050 7.65486884 50.70792783 7.65489964 50.70795836 7.65493418 50.71020435 7.65751373 50.71094815 7.65832973 50.71092963 7.65836963 50.71039781 7.65779573 50.71035860 7.65778000 50.71029173 7.65780726 50.70997861 7.65809906 50.70996653 7.65811576 50.70994705 7.65809439 50.70993943 7.65808583 50.70769475 7.65550775 50.70766562 7.65547480 50.70763888 7.65544467 50.70761793 7.65541957 50.70760328 7.65540092 50.70759358 7.65538858 50.70758340 7.65537562 50.70756113 7.65534713 50.70755546 7.6553398817155.30305820940.19120630