254272018-10-01T00:00:0050.70789728 7.43757416 50.70795942 7.43796938 50.70801103 7.43828351 50.70803707 7.43853574 50.70803545 7.43866964 50.70802274 7.43879555 50.70796957 7.43898909 50.70792301 7.43909134 50.70786149 7.43917879 50.70779176 7.43923691 50.70767510 7.43930339 50.70759923 7.43930548 50.70756418 7.43930084 50.70752265 7.43928919 50.70742928 7.43922076 50.70736443 7.43913935 50.70731500 7.43906182 50.70727276 7.43892938 50.70724814 7.43877030 50.70724028 7.43860612 50.70724329 7.43849498 50.70724926 7.43795389 50.70728000 7.43729541 50.70789728 7.4375741650.70750423 7.43850487 50.70749669 7.43890183 50.70767804 7.43891847 50.70770874 7.43851124 50.70769735 7.43824111 50.70750577 7.43826511 50.70750423 7.438504879027.50849900521.63167250