254032018-10-01T00:00:0050.70029271 7.78326394 50.70029022 7.78337428 50.70030074 7.78361972 50.70032629 7.78413509 50.70034361 7.78445556 50.70036587 7.78472957 50.70041167 7.78530110 50.70044522 7.78565332 50.70044710 7.78567543 50.70046517 7.78591679 50.70046685 7.78594364 50.70046791 7.78597190 50.70047393 7.78621346 50.70047368 7.78627773 50.70046414 7.78654247 50.70046302 7.78656640 50.70045417 7.78671972 50.70000811 7.78679361 50.69954125 7.78689707 50.69954444 7.78683768 50.69956680 7.78645018 50.69957456 7.78623503 50.69957008 7.78605508 50.69955489 7.78585226 50.69952162 7.78550292 50.69952018 7.78548654 50.69948569 7.78505613 50.69947380 7.78490769 50.69945046 7.78462033 50.69944844 7.78459056 50.69943002 7.78424966 50.69940389 7.78372247 50.69939148 7.78343324 50.69939075 7.78336038 50.69939527 7.78316062 50.69940162 7.78306765 50.69942456 7.78286241 50.69943557 7.78278786 50.69947233 7.78258840 50.69947429 7.78257804 50.69947716 7.78256385 50.69952023 7.78235840 50.69961650 7.78191318 50.69966383 7.78165546 50.69969694 7.78144366 50.69972086 7.78123959 50.69973854 7.78107737 50.69975999 7.78086561 50.69977771 7.78066074 50.69971717 7.78051375 50.69969746 7.78046104 50.69965524 7.78033609 50.69956296 7.78057747 50.69949005 7.78077415 50.69948783 7.78078179 50.69948913 7.78081877 50.69951014 7.78105925 50.69951292 7.78109961 50.69951398 7.78112781 50.69951661 7.78123271 50.69951639 7.78129590 50.69951261 7.78135880 50.69950527 7.78142092 50.69949343 7.78150110 50.69948534 7.78154841 50.69947585 7.78159200 50.69946361 7.78164276 50.69944573 7.78170711 50.69942389 7.78176836 50.69940391 7.78181838 50.69937974 7.78187303 50.69935241 7.78192385 50.69932218 7.78197041 50.69928770 7.78201870 50.69924709 7.78206932 50.69920304 7.78211225 50.69915615 7.78214692 50.69912638 7.78216571 50.69911855 7.78217066 50.69907018 7.78219629 50.69901658 7.78221399 50.69893958 7.78223181 50.69888246 7.78223904 50.69887275 7.78223912 50.69876901 7.78223828 50.69877357 7.78150670 50.69875100 7.78108488 50.69872499 7.78064461 50.69866881 7.78019732 50.69868165 7.78015310 50.69870218 7.78009082 50.69878788 7.77985962 50.69879099 7.77985136 50.69892659 7.77949667 50.69894816 7.77944026 50.69893394 7.77937647 50.69891535 7.77930746 50.69887262 7.77914885 50.69878565 7.77882831 50.69877386 7.77878005 50.69877075 7.77876521 50.69875036 7.77866450 50.69874029 7.77860633 50.69873341 7.77854702 50.69872975 7.77848701 50.69872708 7.77840764 50.69872662 7.77839403 50.69872703 7.77830833 50.69873402 7.77822333 50.69874354 7.77814508 50.69875567 7.77806865 50.69877313 7.77799482 50.69879568 7.77792450 50.69882155 7.77785389 50.69884590 7.77779450 50.69887388 7.77773924 50.69890523 7.77768865 50.69893844 7.77764014 50.69896152 7.77760868 50.69923489 7.77826844 50.69927533 7.77823057 50.69936462 7.77818427 50.69946660 7.77826189 50.69918496 7.77743679 50.69922569 7.77742469 50.69927733 7.77741337 50.69932097 7.77740720 50.69936478 7.77740774 50.69940835 7.77741500 50.69945667 7.77742683 50.69946248 7.77742831 50.69951147 7.77744581 50.69955891 7.77747181 50.69960421 7.77750598 50.69964586 7.77754202 50.69967851 7.77757320 50.69970937 7.77760862 50.69973820 7.77764804 50.69977127 7.77769728 50.69980400 7.77775145 50.69982674 7.77779694 50.69985370 7.77785567 50.69987604 7.77790931 50.69989521 7.77796592 50.69995339 7.77815822 50.70015539 7.77879341 50.70029240 7.77920401 50.70029302 7.77917264 50.70029095 7.77892493 50.70028751 7.77851314 50.70028805 7.77846816 50.70029435 7.77828588 50.70029671 7.77824247 50.70030837 7.77808500 50.70031112 7.77805387 50.70033127 7.77785776 50.70033213 7.77784969 50.70033567 7.77782109 50.70044285 7.77704137 50.70060012 7.77590584 50.70070794 7.77515642 50.70071659 7.77510525 50.70072365 7.77507198 50.70075056 7.77495486 50.70076235 7.77490870 50.70078568 7.77482589 50.70081259 7.77474541 50.70082398 7.77471757 50.70086506 7.77462215 50.70088610 7.77457720 50.70089143 7.77456690 50.70094186 7.77447135 50.70095420 7.77444894 50.70108429 7.77422247 50.70110702 7.77418290 50.70130594 7.77384009 50.70138419 7.77370365 50.70140471 7.77367015 50.70142286 7.77364390 50.70146363 7.77358807 50.70148779 7.77355728 50.70148839 7.77355652 50.70150787 7.77353470 50.70155981 7.77347974 50.70158749 7.77345269 50.70161125 7.77343277 50.70165704 7.77339711 50.70168091 7.77337852 50.70169938 7.77336494 50.70191443 7.77321617 50.70192499 7.77320912 50.70204585 7.77313235 50.70210291 7.77308519 50.70216773 7.77302370 50.70244743 7.77274017 50.70245872 7.77272910 50.70259119 7.77260338 50.70260017 7.77259508 50.70262790 7.77257210 50.70273423 7.77249132 50.70275718 7.77247511 50.70276471 7.77247031 50.70285878 7.77241192 50.70286840 7.77240615 50.70307860 7.77228435 50.70310701 7.77226956 50.70320561 7.77222390 50.70321345 7.77222039 50.70322495 7.77221567 50.70339572 7.77214944 50.70340132 7.77214733 50.70395799 7.77194330 50.70437873 7.77178686 50.70447884 7.77174971 50.70461232 7.77170018 50.70472346 7.77165895 50.70513965 7.77150452 50.70505791 7.77164863 50.70480097 7.77207525 50.70470802 7.77221534 50.70458782 7.77241604 50.70453966 7.77249660 50.70443820 7.77266594 50.70423439 7.77285254 50.70402254 7.77303523 50.70395624 7.77311212 50.70391948 7.77315476 50.70375741 7.77334238 50.70361992 7.77352104 50.70360799 7.77352541 50.70344971 7.77358679 50.70337508 7.77362136 50.70318375 7.77373221 50.70310996 7.77377801 50.70303746 7.77383309 50.70292857 7.77393643 50.70264885 7.77421998 50.70263747 7.77423113 50.70258313 7.77428268 50.70251871 7.77431276 50.70226345 7.77434391 50.70209423 7.77441573 50.70189921 7.77473661 50.70178915 7.77510626 50.70178908 7.77510657 50.70177241 7.77513531 50.70162741 7.77538774 50.70159706 7.77544525 50.70159080 7.77545985 50.70157874 7.77551228 50.70147789 7.77621315 50.70132163 7.77734146 50.70123648 7.77796094 50.70121705 7.77810236 50.70120038 7.77826454 50.70119148 7.77838475 50.70118685 7.77851847 50.70119228 7.77916966 50.70119211 7.77920090 50.70118970 7.77932311 50.70118943 7.77933396 50.70118614 7.77939273 50.70117560 7.77951994 50.70117274 7.77954954 50.70116910 7.77957885 50.70115264 7.77969803 50.70114556 7.77974236 50.70111410 7.77991541 50.70111168 7.77992824 50.70110844 7.77994420 50.70106612 7.78014439 50.70105394 7.78019535 50.70102478 7.78030447 50.70102028 7.78032074 50.70101208 7.78034786 50.70097987 7.78044877 50.70096169 7.78050025 50.70093570 7.78056005 50.70090604 7.78062130 50.70089960 7.78063428 50.70087591 7.78067725 50.70085046 7.78071983 50.70081538 7.78077252 50.70077691 7.78081895 50.70074036 7.78085831 50.70070956 7.78088869 50.70069953 7.78089745 50.70066200 7.78092924 50.70065028 7.78106476 50.70064878 7.78108067 50.70062613 7.78130441 50.70062526 7.78131269 50.70060655 7.78148425 50.70060564 7.78149228 50.70057881 7.78172114 50.70057325 7.78176183 50.70053482 7.78200769 50.70053016 7.78203514 50.70047741 7.78232236 50.70047533 7.78233336 50.70047111 7.78235389 50.70037282 7.78280840 50.70033364 7.78299536 50.70030594 7.78314566 50.70029271 7.78326394164186.818057023656.90225498