253652018-10-01T00:00:0050.69292451 7.55061788 50.69238310 7.55043139 50.69154033 7.55012806 50.69100229 7.54994526 50.69042674 7.54974971 50.69016623 7.54966898 50.69004417 7.54963762 50.68991384 7.54962590 50.68971393 7.54961852 50.68951091 7.54962478 50.68926263 7.54964007 50.68919671 7.54964412 50.68821859 7.54970847 50.68820862 7.54970895 50.68818286 7.54970858 50.68780279 7.54968600 50.68749849 7.54966563 50.68724608 7.54964485 50.68711160 7.54964082 50.68701999 7.54965055 50.68692365 7.54967381 50.68681792 7.54971806 50.68670690 7.54978407 50.68648930 7.54992506 50.68629936 7.55004445 50.68625297 7.55006909 50.68624561 7.55007220 50.68603886 7.55015667 50.68602828 7.55016077 50.68579673 7.55024601 50.68577777 7.55025231 50.68564989 7.55029031 50.68546333 7.55034574 50.68501935 7.55046983 50.68472631 7.55057251 50.68443980 7.55067994 50.68442098 7.55068699 50.68412301 7.55080571 50.68394515 7.55088266 50.68244524 7.55167557 50.68220519 7.55179884 50.68218606 7.55180793 50.68215536 7.55181953 50.68191292 7.55189715 50.68188837 7.55190390 50.68188247 7.55190519 50.68163154 7.55195762 50.68161331 7.55196060 50.68160600 7.55196179 50.68138531 7.55198784 50.68136840 7.55198934 50.68095189 7.55201372 50.68094694 7.55222672 50.68094611 7.55224974 50.68093046 7.55258907 50.68092902 7.55261413 50.68091004 7.55288936 50.68090627 7.55293202 50.68089770 7.55299409 50.68085994 7.55321866 50.68085553 7.55324308 50.68084456 7.55329316 50.68080407 7.55345770 50.68079529 7.55349086 50.68078507 7.55352444 50.68069508 7.55380127 50.68067907 7.55384638 50.68066574 7.55387889 50.68052410 7.55420429 50.68050193 7.55425523 50.68024054 7.55485846 50.68022011 7.55490195 50.68030895 7.55501663 50.68045185 7.55517739 50.68067095 7.55538588 50.68077748 7.55547090 50.68062672 7.55559658 50.68069297 7.55623252 50.68063964 7.55634909 50.68046589 7.55680901 50.68024935 7.55663619 50.68024380 7.55663169 50.68022006 7.55661062 50.67997184 7.55637441 50.67994733 7.55634934 50.67994301 7.55634453 50.67977768 7.55615854 50.67976118 7.55613906 50.67960238 7.55594248 50.67958181 7.55591541 50.67945423 7.55573710 50.67941338 7.55567155 50.67940648 7.55565861 50.67936512 7.55557923 50.67934022 7.55552613 50.67961978 7.55493447 50.67950225 7.55471104 50.67937363 7.55445582 50.67934342 7.55436464 50.67935141 7.55434663 50.67948743 7.55407815 50.67980237 7.55369612 50.67998195 7.55418786 50.68032590 7.55335672 50.68038792 7.55315127 50.68041049 7.55305701 50.68037147 7.55302905 50.68030831 7.55293247 50.68012244 7.55239860 50.68047828 7.55241058 50.68052778 7.55160972 50.68027688 7.55184350 50.68022564 7.55174387 50.67997495 7.55196519 50.67987289 7.55166244 50.67979868 7.55142961 50.67983045 7.55125764 50.67985262 7.55116764 50.67998604 7.55123657 50.68015146 7.55130409 50.68031974 7.55133387 50.68044081 7.55134954 50.68055067 7.55133595 50.68092107 7.55131352 50.68141343 7.55128845 50.68146983 7.55128246 50.68153148 7.55127844 50.68184564 7.55121483 50.68236439 7.55098383 50.68297258 7.54990380 50.68367074 7.54953469 50.68369416 7.54952342 50.68388908 7.54943909 50.68389791 7.54943542 50.68394389 7.54941710 50.68420337 7.54931370 50.68420952 7.54931133 50.68452124 7.54919444 50.68452774 7.54919208 50.68483347 7.54908495 50.68485256 7.54907894 50.68530132 7.54895352 50.68560143 7.54886432 50.68581820 7.54878452 50.68599228 7.54871339 50.68615141 7.54861339 50.68637069 7.54847128 50.68638298 7.54846365 50.68652150 7.54838127 50.68656246 7.54836040 50.68671603 7.54829610 50.68676339 7.54828053 50.68690406 7.54824657 50.68694040 7.54824036 50.68707043 7.54822654 50.68709190 7.54822507 50.68710925 7.54822506 50.68727063 7.54822988 50.68728558 7.54823072 50.68754099 7.54825176 50.68783893 7.54827169 50.68819890 7.54829306 50.68829194 7.54828694 50.68912753 7.54823194 50.68916040 7.54822978 50.68948014 7.54821009 50.68948890 7.54820968 50.68970597 7.54820298 50.68972531 7.54820304 50.68994247 7.54821104 50.68995758 7.54821200 50.69011899 7.54822652 50.69014094 7.54822934 50.69016576 7.54823460 50.69031829 7.54827379 50.69033271 7.54827787 50.69060441 7.54836207 50.69061242 7.54836467 50.69173267 7.54874525 50.69173803 7.54874712 50.69235537 7.54896931 50.69234820 7.54891440 50.69234366 7.54887359 50.69231834 7.54859916 50.69226141 7.54795932 50.69223260 7.54768849 50.69219734 7.54743293 50.69215952 7.54722924 50.69184498 7.54563122 50.69181982 7.54550341 50.69168641 7.54483040 50.69165443 7.54466910 50.69164971 7.54464362 50.69157604 7.54421627 50.69157005 7.54417715 50.69156660 7.54414855 50.69156648 7.54414747 50.69151367 7.54365428 50.69146602 7.54318595 50.69142110 7.54286904 50.69184766 7.54251494 50.69187600 7.54268173 50.69206696 7.54259907 50.69200797 7.54195286 50.69220899 7.54199063 50.69223796 7.54213570 50.69224840 7.54219765 50.69229243 7.54251657 50.69234659 7.54289858 50.69234768 7.54290648 50.69235173 7.54294083 50.69240094 7.54342464 50.69244960 7.54387898 50.69251529 7.54426002 50.69261824 7.54477933 50.69267836 7.54508259 50.69285498 7.54597993 50.69273009 7.54614483 50.69307155 7.54811298 50.69313507 7.54874307 50.69283192 7.54893690 50.69287600 7.54920068 50.69301631 7.54972922 50.69302560 7.54991951 50.69323692 7.54993126 50.69331844 7.55042671 50.69335253 7.55061248 50.69332446 7.55062140 50.69330063 7.55062792 50.69327100 7.55063317 50.69317503 7.55064512 50.69314838 7.55064719 50.69313586 7.55064679 50.69311265 7.55064605 50.69303653 7.55063774 50.69300086 7.55063469 50.69298017 7.55063278 50.69293170 7.55062007 50.69292451 7.55061788206423.166187095307.49097285