253342018-10-01T00:00:0050.68431320 7.50572852 50.68407099 7.50572050 50.68405954 7.50566905 50.68405598 7.50551090 50.68408378 7.50526610 50.68407927 7.50513134 50.68406113 7.50500054 50.68403034 7.50486463 50.68399868 7.50475918 50.68395237 7.50467558 50.68381973 7.50450213 50.68373542 7.50437982 50.68364669 7.50427010 50.68344807 7.50399372 50.68336368 7.50385144 50.68327939 7.50373804 50.68313803 7.50347315 50.68285458 7.50300597 50.68268836 7.50277386 50.68264062 7.50264897 50.68257336 7.50237720 50.68254215 7.50218737 50.68251888 7.50197932 50.68246046 7.50152055 50.68226896 7.50069401 50.68224015 7.50051657 50.68218650 7.50007931 50.68213088 7.49958054 50.68205817 7.49930513 50.68191542 7.49938683 50.68189995 7.49928922 50.68185434 7.49916271 50.68182880 7.49910662 50.68177618 7.49898062 50.68170962 7.49886100 50.68155503 7.49861751 50.68143618 7.49848867 50.68138467 7.49842732 50.68127749 7.49821275 50.68122431 7.49811337 50.68116268 7.49803437 50.68112810 7.49799627 50.68075041 7.49723163 50.68061046 7.49665262 50.68058377 7.49657038 50.68045473 7.49620237 50.68043328 7.49612237 50.68030950 7.49580642 50.68018510 7.49553353 50.68013178 7.49544337 50.68007728 7.49542260 50.67995024 7.49509827 50.67980177 7.49471659 50.67970605 7.49454017 50.67963888 7.49439539 50.67960111 7.49421400 50.67937418 7.49387136 50.67932711 7.49379289 50.67912353 7.49346818 50.67902060 7.49326978 50.67896834 7.49311660 50.67895142 7.49303179 50.67893204 7.49282009 50.67893441 7.49246798 50.67893191 7.49220521 50.67894182 7.49202569 50.67896618 7.49186482 50.67900323 7.49176017 50.67908051 7.49164459 50.67940803 7.49123889 50.67954538 7.49108076 50.67964359 7.49101108 50.67974083 7.49099891 50.67977255 7.49100397 50.68049902 7.49120942 50.68049990 7.49129843 50.68051397 7.49141221 50.68053440 7.49149026 50.68060666 7.49160458 50.68066281 7.49166251 50.68075073 7.49172905 50.68081246 7.49176872 50.68079126 7.49178548 50.68071614 7.49183658 50.68067718 7.49185942 50.68063705 7.49187649 50.68059609 7.49188765 50.68049277 7.49190812 50.68044578 7.49191351 50.68041753 7.49191302 50.68033024 7.49190718 50.68030207 7.49190390 50.68026014 7.49189376 50.67972088 7.49172248 50.67971219 7.49172725 50.67945807 7.49203600 50.67937706 7.49215072 50.67937521 7.49216578 50.67937909 7.49282165 50.67973585 7.49343723 50.67981086 7.49355781 50.68001178 7.49383768 50.68001768 7.49384612 50.68017824 7.49408002 50.68021335 7.49413728 50.68022705 7.49416354 50.68034448 7.49439999 50.68035444 7.49442081 50.68055530 7.49485750 50.68062099 7.49500031 50.68082652 7.49544860 50.68108066 7.49593848 50.68110297 7.49598532 50.68123779 7.49629418 50.68124185 7.49630366 50.68126433 7.49636310 50.68140088 7.49676800 50.68155090 7.49716527 50.68166178 7.49740408 50.68177984 7.49760938 50.68195898 7.49786855 50.68199525 7.49792749 50.68200380 7.49794357 50.68215255 7.49823204 50.68216571 7.49825884 50.68227159 7.49848553 50.68228399 7.49851346 50.68229378 7.49853774 50.68238680 7.49877920 50.68240521 7.49883191 50.68241942 7.49888179 50.68248257 7.49912863 50.68249021 7.49916070 50.68249652 7.49919153 50.68255201 7.49948566 50.68255930 7.49953086 50.68256085 7.49954044 50.68256289 7.49955652 50.68262458 7.50007371 50.68267487 7.50038874 50.68274174 7.50067757 50.68281582 7.50096198 50.68281828 7.50097160 50.68287573 7.50120171 50.68289214 7.50128084 50.68290254 7.50136245 50.68291852 7.50154217 50.68292131 7.50158153 50.68292216 7.50160093 50.68292899 7.50179402 50.68295149 7.50198046 50.68300465 7.50223496 50.68302980 7.50233365 50.68308974 7.50240212 50.68319752 7.50251409 50.68322939 7.50255046 50.68325913 7.50259107 50.68328649 7.50263563 50.68334196 7.50273426 50.68316638 7.50290035 50.68389668 7.50414890 50.68432765 7.50441478 50.68439377 7.50481542 50.68437160 7.50534501 50.68431320 7.5057285270248.637101532830.34815557