253022018-10-01T00:00:0050.67995202 7.66705291 50.67998672 7.66718541 50.68000082 7.66731778 50.67997682 7.66746001 50.67995176 7.66754154 50.67989263 7.66769481 50.67984755 7.66786651 50.67982861 7.66806635 50.67973697 7.66864122 50.67969314 7.66880354 50.67962311 7.66900269 50.67946069 7.66923957 50.67912428 7.66950231 50.67900690 7.66950166 50.67897175 7.66955863 50.67891599 7.66955042 50.67885070 7.66953429 50.67880240 7.66951804 50.67875552 7.66949354 50.67872035 7.66947172 50.67868842 7.66945190 50.67864895 7.66942389 50.67861138 7.66939003 50.67857605 7.66935064 50.67851303 7.66927294 50.67847594 7.66922180 50.67844263 7.66916458 50.67838600 7.66905589 50.67835845 7.66899704 50.67834318 7.66895793 50.67821013 7.66859101 50.67820021 7.66856209 50.67815043 7.66840868 50.67812850 7.66835173 50.67808831 7.66826747 50.67799214 7.66807548 50.67785852 7.66782985 50.67770135 7.66754837 50.67763749 7.66743862 50.67758170 7.66755895 50.67748655 7.66776505 50.67747435 7.66779028 50.67745706 7.66782238 50.67736918 7.66797613 50.67735128 7.66800567 50.67729629 7.66809135 50.67726886 7.66813039 50.67721756 7.66819755 50.67720078 7.66821847 50.67719398 7.66822640 50.67713442 7.66829438 50.67710172 7.66832838 50.67704283 7.66838397 50.67703522 7.66839099 50.67700383 7.66841679 50.67692154 7.66847806 50.67690228 7.66849154 50.67688706 7.66850101 50.67672566 7.66859621 50.67643596 7.66840852 50.67657336 7.66821851 50.67646698 7.66823525 50.67627361 7.66836032 50.67608785 7.66860038 50.67596131 7.66883594 50.67582517 7.66872798 50.67590573 7.66852161 50.67602373 7.66833271 50.67625343 7.66810542 50.67679162 7.66772954 50.67689241 7.66764813 50.67727999 7.66600982 50.67731835 7.66597796 50.67735848 7.66595208 50.67740941 7.66592367 50.67743996 7.66590854 50.67748879 7.66589186 50.67754016 7.66587896 50.67758981 7.66587092 50.67763971 7.66587158 50.67768851 7.66587650 50.67773523 7.66588510 50.67778114 7.66590133 50.67782786 7.66592194 50.67786443 7.66594078 50.67791710 7.66597811 50.67796836 7.66602118 50.67801427 7.66606552 50.67803703 7.66609230 50.67808493 7.66615245 50.67810720 7.66618234 50.67817354 7.66627793 50.67819117 7.66630476 50.67827581 7.66644078 50.67828615 7.66645796 50.67836760 7.66659793 50.67837376 7.66660874 50.67853588 7.66689909 50.67853951 7.66690568 50.67868112 7.66716597 50.67869268 7.66718811 50.67879776 7.66739791 50.67880422 7.66741112 50.67886097 7.66753008 50.67887664 7.66756509 50.67888590 7.66758813 50.67892788 7.66769712 50.67894219 7.66773751 50.67893745 7.66780650 50.67904384 7.66803506 50.67932130 7.66853125 50.67978193 7.66745180 50.67995202 7.6670529144025.526423961448.54405031