252902018-10-01T00:00:0050.67962299 7.93614501 50.67951800 7.93659148 50.67950829 7.93662937 50.67936857 7.93713229 50.67936614 7.93714086 50.67934749 7.93719849 50.67916919 7.93769213 50.67916136 7.93771299 50.67914712 7.93774718 50.67893030 7.93823655 50.67892033 7.93825818 50.67891484 7.93826961 50.67872205 7.93867150 50.67871373 7.93868831 50.67868739 7.93873547 50.67839671 7.93921145 50.67838500 7.93922993 50.67838038 7.93923686 50.67823479 7.93945209 50.67821762 7.93947620 50.67796736 7.93980991 50.67794588 7.93983683 50.67792908 7.93985656 50.67616286 7.94193071 50.67585658 7.94229306 50.67521194 7.94305569 50.67522192 7.94308180 50.67526558 7.94320592 50.67527625 7.94323819 50.67528410 7.94326491 50.67532435 7.94340966 50.67533803 7.94346508 50.67534365 7.94349295 50.67537086 7.94363799 50.67538006 7.94369586 50.67538795 7.94378426 50.67539472 7.94392434 50.67539549 7.94401236 50.67539457 7.94403479 50.67538517 7.94421846 50.67537978 7.94428467 50.67505422 7.94717895 50.67486782 7.94882659 50.67485358 7.94895242 50.67460999 7.95107973 50.67415729 7.95099828 50.67407519 7.95174893 50.67373964 7.95147788 50.67384132 7.95053560 50.67376101 7.95051441 50.67396841 7.94870311 50.67402158 7.94823316 50.67416883 7.94693158 50.67423519 7.94634165 50.67439938 7.94488198 50.67447493 7.94493109 50.67438929 7.94626989 50.67424182 7.94837275 50.67445325 7.94851295 50.67469040 7.94632103 50.67478524 7.94639618 50.67513984 7.94416975 50.67494956 7.94398281 50.67493329 7.94373578 50.67508695 7.94249210 50.67509565 7.94242992 50.67519200 7.94232500 50.67586007 7.94159694 50.67781662 7.93946623 50.67873980 7.93844133 50.67882418 7.93821650 50.67904354 7.93737956 50.67928147 7.93616314 50.67951125 7.93493246 50.67956738 7.93397874 50.67955709 7.93384776 50.67946408 7.93354060 50.67963651 7.93378906 50.67988650 7.93347214 50.67989091 7.93346829 50.67989197 7.93384657 50.67989145 7.93388394 50.67989115 7.93389249 50.67987720 7.93425469 50.67987306 7.93436233 50.67986877 7.93442589 50.67981012 7.93503297 50.67980844 7.93504919 50.67980478 7.93507830 50.67973558 7.93557451 50.67972568 7.93563329 50.67963029 7.93611141 50.67962299 7.9361450168013.524575013770.28367932