252362018-10-01T00:00:0050.67070911 7.86244747 50.67040065 7.86299284 50.67012965 7.86342252 50.67000095 7.86360691 50.66998971 7.86329273 50.66996359 7.86244087 50.66999810 7.86143457 50.66991976 7.86191323 50.66983067 7.86220195 50.66963053 7.86242854 50.66947578 7.86252342 50.66940232 7.86254331 50.66892893 7.86268296 50.66870607 7.86282164 50.66856348 7.86299122 50.66843376 7.86328332 50.66837738 7.86364384 50.66839072 7.86408970 50.66839310 7.86416748 50.66846870 7.86454278 50.66855865 7.86484925 50.66847892 7.86500075 50.66843742 7.86505212 50.66839385 7.86506577 50.66832198 7.86504670 50.66826527 7.86499528 50.66810907 7.86481155 50.66814729 7.86470973 50.66815999 7.86444452 50.66810839 7.86412340 50.66793105 7.86414461 50.66792676 7.86411118 50.66791925 7.86402651 50.66791839 7.86400508 50.66791389 7.86385711 50.66791389 7.86378971 50.66791441 7.86377540 50.66791940 7.86365976 50.66792301 7.86360627 50.66793293 7.86349843 50.66793797 7.86344372 50.66794005 7.86342321 50.66794710 7.86337130 50.66796669 7.86324971 50.66797283 7.86321524 50.66797929 7.86318473 50.66801033 7.86304850 50.66801567 7.86302775 50.66802385 7.86299592 50.66802917 7.86297806 50.66806073 7.86287590 50.66808184 7.86281525 50.66809112 7.86279244 50.66812672 7.86270850 50.66814992 7.86265864 50.66816635 7.86262821 50.66821258 7.86254728 50.66823417 7.86251202 50.66824409 7.86249736 50.66827842 7.86244813 50.66818378 7.86270563 50.66832336 7.86265145 50.66854874 7.86242115 50.66870770 7.86222131 50.66891360 7.86210155 50.66906392 7.86190411 50.66933782 7.86183111 50.66948006 7.86175514 50.66948889 7.86172085 50.66950101 7.86166456 50.66952325 7.86154250 50.66956539 7.86128465 50.66956648 7.86127070 50.66983128 7.86113518 50.66984655 7.86125330 50.66968850 7.86145336 50.66956749 7.86183396 50.66972472 7.86186789 50.66975582 7.86178530 50.66980433 7.86155784 50.66985751 7.86143287 50.66990265 7.86140362 50.67000110 7.86140138 50.67008148 7.86139957 50.67025738 7.86157264 50.67043877 7.86176624 50.67043349 7.86185457 50.67046528 7.86179454 50.67050475 7.86183667 50.67065038 7.86193094 50.67079830 7.86188349 50.67090180 7.86184476 50.67102827 7.86180094 50.67093970 7.86198649 50.67070911 7.8624474724656.341836951454.23476676