252322018-10-01T00:00:0050.66550287 7.54709452 50.66544064 7.54713779 50.66543988 7.54712333 50.66543880 7.54703493 50.66544072 7.54699341 50.66544426 7.54693893 50.66545184 7.54686323 50.66546458 7.54678926 50.66547528 7.54673829 50.66548328 7.54670580 50.66534179 7.54648215 50.66518517 7.54626388 50.66502141 7.54605973 50.66484667 7.54586189 50.66476114 7.54577119 50.66449785 7.54550781 50.66435134 7.54538082 50.66416889 7.54523590 50.66395337 7.54508622 50.66377830 7.54497722 50.66352572 7.54483968 50.66307188 7.54462610 50.66304656 7.54461419 50.66302907 7.54460533 50.66271275 7.54443403 50.66270279 7.54442843 50.66245613 7.54428455 50.66240503 7.54425474 50.66239639 7.54424952 50.66200059 7.54400312 50.66181884 7.54390038 50.66167787 7.54382502 50.66131947 7.54363344 50.66082720 7.54339414 50.66047409 7.54323507 50.66041846 7.54295674 50.66035981 7.54270015 50.66027767 7.54239967 50.66020615 7.54250187 50.66010884 7.54260588 50.65992784 7.54278955 50.65979736 7.54291874 50.65969106 7.54286880 50.65967373 7.54286006 50.65942424 7.54272533 50.65941295 7.54271897 50.65939331 7.54270660 50.65914729 7.54254096 50.65912809 7.54252719 50.65881264 7.54228666 50.65841651 7.54198585 50.65784173 7.54154939 50.65782838 7.54153881 50.65782141 7.54153294 50.65743955 7.54120434 50.65743436 7.54119980 50.65697370 7.54079086 50.65676407 7.54060655 50.65633298 7.54022873 50.65587576 7.53982059 50.65585198 7.53979779 50.65552023 7.53945729 50.65550702 7.53944318 50.65540541 7.53932940 50.65550873 7.53855852 50.65611124 7.53920618 50.65649865 7.53956258 50.65678489 7.53981897 50.65759833 7.54052466 50.65821240 7.54105739 50.65849945 7.54128506 50.65956268 7.54204742 50.65976221 7.54216703 50.66006243 7.54159305 50.66009981 7.54159019 50.66011029 7.54158941 50.66064447 7.54184034 50.66107920 7.54203616 50.66108817 7.54204036 50.66159090 7.54228474 50.66160281 7.54229081 50.66211182 7.54256289 50.66211921 7.54256695 50.66231137 7.54267558 50.66231660 7.54267859 50.66232476 7.54268353 50.66272268 7.54293123 50.66301042 7.54309907 50.66309934 7.54314722 50.66331302 7.54326294 50.66379256 7.54348860 50.66381078 7.54349784 50.66408166 7.54364534 50.66409187 7.54365112 50.66410003 7.54365605 50.66429233 7.54377577 50.66430846 7.54378638 50.66454266 7.54394903 50.66456372 7.54396469 50.66476379 7.54412361 50.66476999 7.54412863 50.66477812 7.54413550 50.66492808 7.54426548 50.66490897 7.54416265 50.66486021 7.54393194 50.66481342 7.54375511 50.66478335 7.54364839 50.66472411 7.54345263 50.66469195 7.54335772 50.66467931 7.54332710 50.66464833 7.54326296 50.66459208 7.54315032 50.66458836 7.54314276 50.66450344 7.54296792 50.66448641 7.54293037 50.66446067 7.54286952 50.66444517 7.54283005 50.66442478 7.54277409 50.66441186 7.54273596 50.66439570 7.54267825 50.66438036 7.54261607 50.66437470 7.54259184 50.66435936 7.54250455 50.66435108 7.54244138 50.66434349 7.54235950 50.66433923 7.54228189 50.66433840 7.54225787 50.66445405 7.54221516 50.66450017 7.54217737 50.66481436 7.54195057 50.66488674 7.54182012 50.66540117 7.54146510 50.66539982 7.54147227 50.66538232 7.54154746 50.66535231 7.54165679 50.66535006 7.54166482 50.66533909 7.54170072 50.66530696 7.54179868 50.66529581 7.54183062 50.66526336 7.54191816 50.66525207 7.54195117 50.66524894 7.54196290 50.66524019 7.54201478 50.66523726 7.54204150 50.66523497 7.54209575 50.66523575 7.54214565 50.66530099 7.54227998 50.66535759 7.54239333 50.66536203 7.54240237 50.66540523 7.54249181 50.66542315 7.54253170 50.66545650 7.54261241 50.66547629 7.54266518 50.66552241 7.54280132 50.66552862 7.54282034 50.66553159 7.54282998 50.66559781 7.54304881 50.66560287 7.54306612 50.66563749 7.54318897 50.66564157 7.54320389 50.66569012 7.54338739 50.66552465 7.54394885 50.66541751 7.54424197 50.66544407 7.54439524 50.66550948 7.54471444 50.66557640 7.54493807 50.66563728 7.54508123 50.66575384 7.54549210 50.66580114 7.54560180 50.66586539 7.54567141 50.66619243 7.54596051 50.66625293 7.54598934 50.66632782 7.54599980 50.66640392 7.54597699 50.66647639 7.54592361 50.66654259 7.54588832 50.66659467 7.54589438 50.66663070 7.54591628 50.66665288 7.54594998 50.66667018 7.54598836 50.66668570 7.54604307 50.66668496 7.54612786 50.66666924 7.54624424 50.66665058 7.54633496 50.66653351 7.54630843 50.66644425 7.54632098 50.66637280 7.54634876 50.66630407 7.54640144 50.66616112 7.54657777 50.66609529 7.54668336 50.66599840 7.54680661 50.66593906 7.54692988 50.66590036 7.54707708 50.66577154 7.54702675 50.66566950 7.54701439 50.66550287 7.54709452121040.344889003457.96008467