251352018-10-01T00:00:0050.64132480 7.51213203 50.64114237 7.51161917 50.64113768 7.51160563 50.64096860 7.51110500 50.64065795 7.51147430 50.64063177 7.51150958 50.64057334 7.51161370 50.64042961 7.51194065 50.64034838 7.51212542 50.64002448 7.51290645 50.63968894 7.51380036 50.63966469 7.51386495 50.63966188 7.51387235 50.63964230 7.51391883 50.63960154 7.51400782 50.63958885 7.51403419 50.63956865 7.51407146 50.63952219 7.51415141 50.63950457 7.51418007 50.63948531 7.51420800 50.63946850 7.51423098 50.63888869 7.51416163 50.63916746 7.51372219 50.63928138 7.51351536 50.63933879 7.51339772 50.63935648 7.51332560 50.63938594 7.51328734 50.63953578 7.51285733 50.63973088 7.51235999 50.64015318 7.51139186 50.64018108 7.51130867 50.64022730 7.51121641 50.64034674 7.51101308 50.64048925 7.51082019 50.64068528 7.51058516 50.64113449 7.51005614 50.64106519 7.50978452 50.64068356 7.50830675 50.64053703 7.50777791 50.64038738 7.50728707 50.64029780 7.50705528 50.64002576 7.50635463 50.63999304 7.50625836 50.63988949 7.50598911 50.63899273 7.50368966 50.63892437 7.50364007 50.63876011 7.50345592 50.63850597 7.50379043 50.63850534 7.50378815 50.63846815 7.50363014 50.63846510 7.50361675 50.63845039 7.50353443 50.63844467 7.50349287 50.63859591 7.50325409 50.63840451 7.50302209 50.63840076 7.50295913 50.63825071 7.50053096 50.63825015 7.50052123 50.63824860 7.50046514 50.63824809 7.50024382 50.63824849 7.50021115 50.63825159 7.50015314 50.63826483 7.49998736 50.63827225 7.49992059 50.63828369 7.49985525 50.63831274 7.49971590 50.63832453 7.49966583 50.63836225 7.49952247 50.63836709 7.49950475 50.63838916 7.49943702 50.63846563 7.49923050 50.63846975 7.49921958 50.63848368 7.49918570 50.63872283 7.49863872 50.63873069 7.49862131 50.63907386 7.49788505 50.63909590 7.49783776 50.63955020 7.49681871 50.63960608 7.49669336 50.63960954 7.49668571 50.63979397 7.49628347 50.63975543 7.49625644 50.63972159 7.49622555 50.63968150 7.49618519 50.63964557 7.49614498 50.63961231 7.49609942 50.63958206 7.49604896 50.63954242 7.49597534 50.63951075 7.49590898 50.63948425 7.49583724 50.63946327 7.49576112 50.63943775 7.49565126 50.63942557 7.49559038 50.63941692 7.49552802 50.63941188 7.49546469 50.63940351 7.49529058 50.63940227 7.49524667 50.63940040 7.49502597 50.63940058 7.49499487 50.63940862 7.49458337 50.63942675 7.49377253 50.63943624 7.49339272 50.63943747 7.49336192 50.63945081 7.49311426 50.63945276 7.49308516 50.63946880 7.49288593 50.63947163 7.49285588 50.63950022 7.49259336 50.63950303 7.49256990 50.63957882 7.49199194 50.63964851 7.49144678 50.63965299 7.49141543 50.63968350 7.49122262 50.63968946 7.49118856 50.63969507 7.49116142 50.63972930 7.49100638 50.63974045 7.49096097 50.63977400 7.49083721 50.63977696 7.49082657 50.63979363 7.49077381 50.63982406 7.49068678 50.63985430 7.49060032 50.63985551 7.49059686 50.63989298 7.49047405 50.63989962 7.49044863 50.63982863 7.49018644 50.63981761 7.49014158 50.63980238 7.49005550 50.63979265 7.48998271 50.63978458 7.48989598 50.63978303 7.48983339 50.63978326 7.48976761 50.63978592 7.48969475 50.63979159 7.48963593 50.63980040 7.48957807 50.63981172 7.48951543 50.63982356 7.48945910 50.63983835 7.48940453 50.63985206 7.48935931 50.63987869 7.48928373 50.63991099 7.48921382 50.63994847 7.48915064 50.63997220 7.48911524 50.64000999 7.48906480 50.64005831 7.48901455 50.64009372 7.48898292 50.64013602 7.48894964 50.64018030 7.48892354 50.64022609 7.48890489 50.64028035 7.48888753 50.64032073 7.48887760 50.64037544 7.48887338 50.64043007 7.48887966 50.64047308 7.48888878 50.64051593 7.48890121 50.64055902 7.48892076 50.64059226 7.48893870 50.64060320 7.48894486 50.64064988 7.48897705 50.64071430 7.48902852 50.64071901 7.48903234 50.64075725 7.48906768 50.64079310 7.48910876 50.64084228 7.48917121 50.64086088 7.48919616 50.64087089 7.48921079 50.64092023 7.48928513 50.64094970 7.48933397 50.64097524 7.48938515 50.64103634 7.48951987 50.64105765 7.48957148 50.64107603 7.48962581 50.64110825 7.48973195 50.64112717 7.48980438 50.64113275 7.48983137 50.64116688 7.49000836 50.64117645 7.49006690 50.64118141 7.49011039 50.64122252 7.49054894 50.64125076 7.49075404 50.64130410 7.49069195 50.64133118 7.49003891 50.64133243 7.49001495 50.64135258 7.48969627 50.64135614 7.48965338 50.64137782 7.48944249 50.64138043 7.48941995 50.64140083 7.48925893 50.64140731 7.48911436 50.64140546 7.48904393 50.64139430 7.48895234 50.64136602 7.48880995 50.64130984 7.48860028 50.64119694 7.48825890 50.64119299 7.48824668 50.64118243 7.48821069 50.64111832 7.48797495 50.64110703 7.48792908 50.64109817 7.48788427 50.64105971 7.48766415 50.64105341 7.48762343 50.64104915 7.48758718 50.64092028 7.48630508 50.64091632 7.48625349 50.64091550 7.48623498 50.64090947 7.48606911 50.64090915 7.48599884 50.64090958 7.48598558 50.64091161 7.48593361 50.64091417 7.48586788 50.64091833 7.48580594 50.64092594 7.48574482 50.64093694 7.48568498 50.64095559 7.48559808 50.64096969 7.48554078 50.64098689 7.48548561 50.64100707 7.48543300 50.64104118 7.48535225 50.64106348 7.48530401 50.64109151 7.48525355 50.64114531 7.48516552 50.64115507 7.48515002 50.64119721 7.48509279 50.64130147 7.48496802 50.64134882 7.48491855 50.64135527 7.48491281 50.64150749 7.48477997 50.64154699 7.48474938 50.64158575 7.48472298 50.64183574 7.48455276 50.64200626 7.48442114 50.64203426 7.48439635 50.64204924 7.48437364 50.64210724 7.48428578 50.64211456 7.48427493 50.64230007 7.48400621 50.64233302 7.48396286 50.64233556 7.48396008 50.64236225 7.48393079 50.64242962 7.48386296 50.64246629 7.48382976 50.64250479 7.48380212 50.64255706 7.48376918 50.64260360 7.48374439 50.64265017 7.48372811 50.64270932 7.48371257 50.64275351 7.48370446 50.64279800 7.48370326 50.64284234 7.48370898 50.64289936 7.48372083 50.64297168 7.48373564 50.64301459 7.48374778 50.64305655 7.48376640 50.64309717 7.48379132 50.64336534 7.48397992 50.64336658 7.48385981 50.64342778 7.48382964 50.64349993 7.48381048 50.64361839 7.48382562 50.64382679 7.48387478 50.64402179 7.48388279 50.64405758 7.48385519 50.64410981 7.48379792 50.64418109 7.48376084 50.64426100 7.48376364 50.64426685 7.48376658 50.64426676 7.48377409 50.64426094 7.48433978 50.64426057 7.48435899 50.64425606 7.48451891 50.64425017 7.48460583 50.64424589 7.48464027 50.64422976 7.48475497 50.64421600 7.48483188 50.64419682 7.48490586 50.64416940 7.48499655 50.64414230 7.48507347 50.64410933 7.48514450 50.64407101 7.48520855 50.64405423 7.48523333 50.64402787 7.48527222 50.64398901 7.48532341 50.64394673 7.48536740 50.64390157 7.48540361 50.64384935 7.48543982 50.64381167 7.48546281 50.64377284 7.48548039 50.64372246 7.48549939 50.64368249 7.48551148 50.64364199 7.48551784 50.64360129 7.48551841 50.64352427 7.48551401 50.64349338 7.48551057 50.64347145 7.48550606 50.64339649 7.48548771 50.64336276 7.48547736 50.64335417 7.48547405 50.64323476 7.48542599 50.64318931 7.48540360 50.64316269 7.48538646 50.64283401 7.48515530 50.64272746 7.48530965 50.64261679 7.48547731 50.64257652 7.48553150 50.64252750 7.48558237 50.64243645 7.48566304 50.64241388 7.48568173 50.64222229 7.48582959 50.64220286 7.48584370 50.64192451 7.48603324 50.64181990 7.48612452 50.64181327 7.48613245 50.64193339 7.48732746 50.64195710 7.48746314 50.64200250 7.48763008 50.64211596 7.48797315 50.64211991 7.48798537 50.64213141 7.48802487 50.64220304 7.48829221 50.64221339 7.48833458 50.64221787 7.48835594 50.64226020 7.48856906 50.64227087 7.48863323 50.64227261 7.48864679 50.64229485 7.48882930 50.64230132 7.48890359 50.64230250 7.48893318 50.64230676 7.48909550 50.64230674 7.48915468 50.64230603 7.48917444 50.64229578 7.48940301 50.64229055 7.48947155 50.64228823 7.48949136 50.64226389 7.48968357 50.64224598 7.48985772 50.64222796 7.49014289 50.64219831 7.49085798 50.64219292 7.49093029 50.64219126 7.49094477 50.64217290 7.49109580 50.64216348 7.49115789 50.64215054 7.49121839 50.64213419 7.49127681 50.64210888 7.49135716 50.64209043 7.49140997 50.64207462 7.49144813 50.64206793 7.49146322 50.64204037 7.49152527 50.64202393 7.49155999 50.64198608 7.49162601 50.64192406 7.49172136 50.64188139 7.49177920 50.64187724 7.49178409 50.64169447 7.49199681 50.64146063 7.49229075 50.64136337 7.49242053 50.64134411 7.49244483 50.64132975 7.49246125 50.64128268 7.49251291 50.64124998 7.49254558 50.64120796 7.49257919 50.64118907 7.49259239 50.64118050 7.49259821 50.64115172 7.49261541 50.64113207 7.49262595 50.64108981 7.49264505 50.64104657 7.49265757 50.64102568 7.49266197 50.64098212 7.49266778 50.64095831 7.49266912 50.64095132 7.49266943 50.64089938 7.49266637 50.64087733 7.49266303 50.64081790 7.49264724 50.64079776 7.49263957 50.64074678 7.49261500 50.64072269 7.49259917 50.64071416 7.49259356 50.64069247 7.49257770 50.64065397 7.49254590 50.64061761 7.49250840 50.64058372 7.49246555 50.64056790 7.49244347 50.64052810 7.49237997 50.64049372 7.49230908 50.64046531 7.49223193 50.64045994 7.49227392 50.64038522 7.49284373 50.64035963 7.49307882 50.64034599 7.49324821 50.64033430 7.49346533 50.64033230 7.49354528 50.64032531 7.49382516 50.64030731 7.49462993 50.64030304 7.49484847 50.64032324 7.49484582 50.64035530 7.49484660 50.64040102 7.49485027 50.64045084 7.49485866 50.64049976 7.49487573 50.64054717 7.49490124 50.64058597 7.49492601 50.64062648 7.49495563 50.64066493 7.49499144 50.64070092 7.49503306 50.64073777 7.49508028 50.64077088 7.49512720 50.64080087 7.49517904 50.64082746 7.49523529 50.64085178 7.49529249 50.64085620 7.49530289 50.64088233 7.49537298 50.64090317 7.49544732 50.64091844 7.49552494 50.64093225 7.49561266 50.64094161 7.49569060 50.64094536 7.49576968 50.64094345 7.49584893 50.64093805 7.49593902 50.64093369 7.49599102 50.64092369 7.49606152 50.64090777 7.49615183 50.64089436 7.49621590 50.64087712 7.49627767 50.64084066 7.49639301 50.64082248 7.49644495 50.64080644 7.49648362 50.64066907 7.49679237 50.64010040 7.49696951 50.64005339 7.49692985 50.63990719 7.49725330 50.63914349 7.49895202 50.63943342 7.49950924 50.63923419 7.49996492 50.63918150 7.50010720 50.63916190 7.50018172 50.63915161 7.50023105 50.63914737 7.50028419 50.63914770 7.50042701 50.63915085 7.50047806 50.63929586 7.50282454 50.63931358 7.50312174 50.63932246 7.50318622 50.63933734 7.50324941 50.63938208 7.50337857 50.64021706 7.50549809 50.64038958 7.50594267 50.64057081 7.50640972 50.64073951 7.50684808 50.64075392 7.50688847 50.64083634 7.50713823 50.64084015 7.50715003 50.64084897 7.50717976 50.64091117 7.50740263 50.64091357 7.50741139 50.64149029 7.50955608 50.64154966 7.50977689 50.64173109 7.51034805 50.64192950 7.51093552 50.64210406 7.51142624 50.64220072 7.51166864 50.64220796 7.51168745 50.64251191 7.51250511 50.64314464 7.51420735 50.64341415 7.51478621 50.64361847 7.51518659 50.64449066 7.51674992 50.64470407 7.51713245 50.64471782 7.51715854 50.64482170 7.51736573 50.64485731 7.51743675 50.64487493 7.51747438 50.64498634 7.51772959 50.64499497 7.51774936 50.64499902 7.51775882 50.64500575 7.51777526 50.64509103 7.51799021 50.64511249 7.51805071 50.64511697 7.51806536 50.64519518 7.51832882 50.64520589 7.51836446 50.64498246 7.51857696 50.64483279 7.51871930 50.64479899 7.51860305 50.64439535 7.51897680 50.64438127 7.51892992 50.64431374 7.51870245 50.64424809 7.51853698 50.64420581 7.51844012 50.64414204 7.51829403 50.64401905 7.51804875 50.64293473 7.51610516 50.64292336 7.51608378 50.64270664 7.51565908 50.64270196 7.51564948 50.64269454 7.51563425 50.64240545 7.51501334 50.64239350 7.51498638 50.64238005 7.51495244 50.64143521 7.51241056 50.64133628 7.51216249 50.64132480 7.51213203313676.718174407482.06034587