251122018-10-01T00:00:0050.64723427 7.95390460 50.64725039 7.95389369 50.64715923 7.95361635 50.64687221 7.95300122 50.64664445 7.95267530 50.64652967 7.95260331 50.64635039 7.95261790 50.64624626 7.95278005 50.64618524 7.95285279 50.64617830 7.95284725 50.64612163 7.95280613 50.64607330 7.95278236 50.64600860 7.95275470 50.64594446 7.95273851 50.64586165 7.95272782 50.64573362 7.95271899 50.64538231 7.95269539 50.64532029 7.95269123 50.64530662 7.95268998 50.64515729 7.95267277 50.64513807 7.95266990 50.64495248 7.95263454 50.64493672 7.95263108 50.64480695 7.95259898 50.64479589 7.95259602 50.64468302 7.95256354 50.64465678 7.95255471 50.64458568 7.95252686 50.64457575 7.95252278 50.64451672 7.95249738 50.64448775 7.95248325 50.64439712 7.95243371 50.64438399 7.95242617 50.64429460 7.95237193 50.64426798 7.95235421 50.64422096 7.95232006 50.64421521 7.95232669 50.64417924 7.95236726 50.64415950 7.95238715 50.64413231 7.95241492 50.64409184 7.95245214 50.64404904 7.95248224 50.64400442 7.95250487 50.64395851 7.95251976 50.64395141 7.95252180 50.64390670 7.95253290 50.64385802 7.95254069 50.64380910 7.95254012 50.64375744 7.95253509 50.64371713 7.95252828 50.64367738 7.95251579 50.64363850 7.95249772 50.64357887 7.95246535 50.64353785 7.95243945 50.64349864 7.95240735 50.64349558 7.95240452 50.64343718 7.95234984 50.64340809 7.95232015 50.64337438 7.95227886 50.64334061 7.95223328 50.64331838 7.95220748 50.64330059 7.95219151 50.64326840 7.95217224 50.64314969 7.95213427 50.64314686 7.95213350 50.64320186 7.95211241 50.64321076 7.95157221 50.64333263 7.95160288 50.64346915 7.95167367 50.64379354 7.95199359 50.64393187 7.95195417 50.64412199 7.95183438 50.64420842 7.95186556 50.64430544 7.95190300 50.64445715 7.95195238 50.64502169 7.95211563 50.64589843 7.95216289 50.64612202 7.95221449 50.64632654 7.95230613 50.64647750 7.95241168 50.64673427 7.95268320 50.64685084 7.95279518 50.64694929 7.95279243 50.64685372 7.95269498 50.64668163 7.95251959 50.64643633 7.95228360 50.64627325 7.95217096 50.64603910 7.95206485 50.64546298 7.95200384 50.64525435 7.95199575 50.64483067 7.95188580 50.64471382 7.95184243 50.64460299 7.95178889 50.64448184 7.95172765 50.64442230 7.95117793 50.64435931 7.95108330 50.64428031 7.95090982 50.64420751 7.95072474 50.64417153 7.95065383 50.64401547 7.95059126 50.64380759 7.95056470 50.64345913 7.95052020 50.64345789 7.95105174 50.64313972 7.95141326 50.64277024 7.95131895 50.64250822 7.95124459 50.64205915 7.95101146 50.64196568 7.95095839 50.64204652 7.95044800 50.64205843 7.95023738 50.64229422 7.95037593 50.64238206 7.95042754 50.64252696 7.95050497 50.64262448 7.95054801 50.64275304 7.95059277 50.64330827 7.95074218 50.64332204 7.95074624 50.64333195 7.95074941 50.64332963 7.95073826 50.64332232 7.95069946 50.64330294 7.95058466 50.64329709 7.95054556 50.64329273 7.95050460 50.64329163 7.95049429 50.64328260 7.95038490 50.64327992 7.95035250 50.64327751 7.95031584 50.64327622 7.95027073 50.64327509 7.95013500 50.64327558 7.95009132 50.64327609 7.95007762 50.64328145 7.94995400 50.64328277 7.94992967 50.64329113 7.94980203 50.64329194 7.94978963 50.64329618 7.94974131 50.64331083 7.94960837 50.64332234 7.94953080 50.64335862 7.94933651 50.64336048 7.94932682 50.64336298 7.94931452 50.64339560 7.94915881 50.64340927 7.94909353 50.64341682 7.94906031 50.64347900 7.94880678 50.64348530 7.94878245 50.64355399 7.94853066 50.64370302 7.94799340 50.64414437 7.94640222 50.64421559 7.94613988 50.64424368 7.94603076 50.64425340 7.94598440 50.64431909 7.94607758 50.64444147 7.94622533 50.64464569 7.94640223 50.64462793 7.94645694 50.64450071 7.94692794 50.64433739 7.94752563 50.64422848 7.94791348 50.64413176 7.94826091 50.64389379 7.94911497 50.64383950 7.94933738 50.64380142 7.94957203 50.64388572 7.94960607 50.64394241 7.94932985 50.64405272 7.94890747 50.64408050 7.94900529 50.64411166 7.94907445 50.64411647 7.94908511 50.64419726 7.94920272 50.64430665 7.94936199 50.64425986 7.94955277 50.64421936 7.94974608 50.64419238 7.94989059 50.64418487 7.94995875 50.64418220 7.94999956 50.64417808 7.95006238 50.64417449 7.95014515 50.64417504 7.95021111 50.64417961 7.95026642 50.64418816 7.95031704 50.64420197 7.95038335 50.64421356 7.95042267 50.64423327 7.95048032 50.64428684 7.95060636 50.64434467 7.95073596 50.64438050 7.95080446 50.64441253 7.95085869 50.64442896 7.95088341 50.64445794 7.95091198 50.64452864 7.95097635 50.64459612 7.95103477 50.64463185 7.95106071 50.64469950 7.95110177 50.64476860 7.95113954 50.64480805 7.95115650 50.64485885 7.95117641 50.64495222 7.95120328 50.64496988 7.95120765 50.64506859 7.95123206 50.64523363 7.95126352 50.64527382 7.95126815 50.64536549 7.95127871 50.64577249 7.95130603 50.64590959 7.95131548 50.64592668 7.95131717 50.64603534 7.95133120 50.64604859 7.95133322 50.64606980 7.95133776 50.64617470 7.95136423 50.64620910 7.95137510 50.64622139 7.95138006 50.64631734 7.95142108 50.64633360 7.95142855 50.64641777 7.95146994 50.64644316 7.95148376 50.64647192 7.95150274 50.64648833 7.95151465 50.64656269 7.95156860 50.64657795 7.95158023 50.64665566 7.95164230 50.64666307 7.95164836 50.64667515 7.95165883 50.64671035 7.95169047 50.64671518 7.95170044 50.64693816 7.95221445 50.64703342 7.95253638 50.64707142 7.95268250 50.64706407 7.95280501 50.64706221 7.95289784 50.64706078 7.95296860 50.64713450 7.95340629 50.64728030 7.95380914 50.64731600 7.95406683 50.64729036 7.95402307 50.64726034 7.95396615 50.64723427 7.9539046060692.522301903219.98670133