250512018-10-01T00:00:0050.62523517 7.89348558 50.62508967 7.89341110 50.62503827 7.89342418 50.62502746 7.89329055 50.62514266 7.89246600 50.62514202 7.89208655 50.62513115 7.89172911 50.62510939 7.89138889 50.62507538 7.89102832 50.62500794 7.89056660 50.62490742 7.89012546 50.62481142 7.88964929 50.62473209 7.88936571 50.62433736 7.88920155 50.62416352 7.88867837 50.62392618 7.88801229 50.62391863 7.88799289 50.62389613 7.88793509 50.62388957 7.88791768 50.62364383 7.88724379 50.62373859 7.88714095 50.62349028 7.88631269 50.62321420 7.88588194 50.62339002 7.88586322 50.62361727 7.88585234 50.62372142 7.88606972 50.62387726 7.88646274 50.62427964 7.88756616 50.62431422 7.88765498 50.62455901 7.88834196 50.62479262 7.88904505 50.62498517 7.88974317 50.62511180 7.89039464 50.62523420 7.89119820 50.62527268 7.89186759 50.62528401 7.89220791 50.62528345 7.89235736 50.62528241 7.89275905 50.62523517 7.8934855817255.886400821271.68959773