250332018-10-01T00:00:0050.62315902 8.05227437 50.62290577 8.05261776 50.62293086 8.05267211 50.62309833 8.05306092 50.62314562 8.05313716 50.62319259 8.05316586 50.62297294 8.05350667 50.62282062 8.05374957 50.62270716 8.05401389 50.62252525 8.05457341 50.62242300 8.05495426 50.62225117 8.05578876 50.62224765 8.05580517 50.62148017 8.05924208 50.62146791 8.05929105 50.62137615 8.05962104 50.62136737 8.05965262 50.62135185 8.05970843 50.62134909 8.05971814 50.62133119 8.05977339 50.62108508 8.06045715 50.62107640 8.06048021 50.62104506 8.06055019 50.62073892 8.06115267 50.62070501 8.06121102 50.62070016 8.06121937 50.62068687 8.06123870 50.62039890 8.06164085 50.62039019 8.06165301 50.62035853 8.06169333 50.62008627 8.06200569 50.62004278 8.06204979 50.62002971 8.06206098 50.61999467 8.06208980 50.61976376 8.06232729 50.61973916 8.06235085 50.61973375 8.06235559 50.61953041 8.06253084 50.61942331 8.06263346 50.61925849 8.06281658 50.61892347 8.06322251 50.61870325 8.06352213 50.61868081 8.06355333 50.61849217 8.06389238 50.61843649 8.06401292 50.61840983 8.06407063 50.61874157 8.06437476 50.61963849 8.06519704 50.61982396 8.06536896 50.62022028 8.06573635 50.62022790 8.06574357 50.62090038 8.06639550 50.62091336 8.06640857 50.62145523 8.06697510 50.62146531 8.06698595 50.62191803 8.06748768 50.62193043 8.06750195 50.62225166 8.06788512 50.62199549 8.06798601 50.61962388 8.06551719 50.61952153 8.06559584 50.61948880 8.06584331 50.62100563 8.06732659 50.62157223 8.06797006 50.62173449 8.06816364 50.62131380 8.06845780 50.62115688 8.06815668 50.62097146 8.06791111 50.62076677 8.06773096 50.62053572 8.06760603 50.62042617 8.06759687 50.62042176 8.06759227 50.61975964 8.06695036 50.61918353 8.06641629 50.61800070 8.06533188 50.61792481 8.06577933 50.61790717 8.06597607 50.61786081 8.06665433 50.61787019 8.06701623 50.61790810 8.06758613 50.61798933 8.06810219 50.61813336 8.06868600 50.61845651 8.06959364 50.61893611 8.07094162 50.61905132 8.07126544 50.61937310 8.07216397 50.61931107 8.07204130 50.61885346 8.07097611 50.61861520 8.07036476 50.61843721 8.07000201 50.61835059 8.06988709 50.61825306 8.06984788 50.61815698 8.06987159 50.61810393 8.06967639 50.61803528 8.06952209 50.61791524 8.06926614 50.61783111 8.06901943 50.61772686 8.06863070 50.61759586 8.06805705 50.61754731 8.06778314 50.61751910 8.06741610 50.61751344 8.06670383 50.61751167 8.06664650 50.61754113 8.06612530 50.61769594 8.06512002 50.61774863 8.06480558 50.61781457 8.06447124 50.61784503 8.06437790 50.61788865 8.06424459 50.61799007 8.06403930 50.61805289 8.06397798 50.61796784 8.06382460 50.61814030 8.06345124 50.61836131 8.06305401 50.61814527 8.06277205 50.61818275 8.06270331 50.61912132 8.06170050 50.61930519 8.06191892 50.61951758 8.06173587 50.61976679 8.06147957 50.61955823 8.06085344 50.61955828 8.06085340 50.61958310 8.06083298 50.61980906 8.06057375 50.62006089 8.06022207 50.62032006 8.05971202 50.62053714 8.05910895 50.62063722 8.05874903 50.62139732 8.05534517 50.62157342 8.05448992 50.62158695 8.05443278 50.62170314 8.05399998 50.62170814 8.05398202 50.62171702 8.05395312 50.62191882 8.05333242 50.62193652 8.05328300 50.62194648 8.05325873 50.62209847 8.05290465 50.62212111 8.05285645 50.62215097 8.05280381 50.62233466 8.05251088 50.62233902 8.05250402 50.62258992 8.05211473 50.62259382 8.05210875 50.62261209 8.05208256 50.62263110 8.05205678 50.62286534 8.05173916 50.62289010 8.05170791 50.62290199 8.05169444 50.62302901 8.05155532 50.62304007 8.05154358 50.62307848 8.05150412 50.62328604 8.05213525 50.62315902 8.05227437148863.901493255153.56658653