250172018-10-01T00:00:0050.61515067 7.55153956 50.61493831 7.55165323 50.61497996 7.55185262 50.61494397 7.55188341 50.61441088 7.55234397 50.61434927 7.55239810 50.61337845 7.55325113 50.61327526 7.55334180 50.61291541 7.55366653 50.61265783 7.55390639 50.61237035 7.55419721 50.61230972 7.55426038 50.61208407 7.55449553 50.61181187 7.55480628 50.61170406 7.55493442 50.61147584 7.55520568 50.61127983 7.55545856 50.61126550 7.55547630 50.61114399 7.55562019 50.61112750 7.55563881 50.61093717 7.55584370 50.61092250 7.55585884 50.61077664 7.55600305 50.61076345 7.55601559 50.61070275 7.55607114 50.61078575 7.55626091 50.61091829 7.55656735 50.61100287 7.55676289 50.61122402 7.55725557 50.61123035 7.55727004 50.61152598 7.55796469 50.61154987 7.55802803 50.61161655 7.55822786 50.61162138 7.55824277 50.61163785 7.55830171 50.61168984 7.55851353 50.61169585 7.55853955 50.61176991 7.55888575 50.61177856 7.55893113 50.61182380 7.55920143 50.61182891 7.55923533 50.61183185 7.55925923 50.61184531 7.55937999 50.61185005 7.55942251 50.61207947 7.56148023 50.61208723 7.56153074 50.61210140 7.56159566 50.61214547 7.56177673 50.61215037 7.56179785 50.61215592 7.56182478 50.61218484 7.56197518 50.61219439 7.56203375 50.61219994 7.56208399 50.61221440 7.56225045 50.61221701 7.56228802 50.61221788 7.56230799 50.61222533 7.56252502 50.61223467 7.56275241 50.61230442 7.56349710 50.61233006 7.56370416 50.61236021 7.56388859 50.61239334 7.56407405 50.61239941 7.56411204 50.61244884 7.56446229 50.61244917 7.56446462 50.61246689 7.56459020 50.61259315 7.56528810 50.61259708 7.56531131 50.61262693 7.56550050 50.61263046 7.56552472 50.61263870 7.56561401 50.61264475 7.56573571 50.61264569 7.56582146 50.61264544 7.56582938 50.61264179 7.56593427 50.61263788 7.56599625 50.61261836 7.56620946 50.61261824 7.56623505 50.61260898 7.56625395 50.61260459 7.56628405 50.61249626 7.56646304 50.61229632 7.56673301 50.61208979 7.56694960 50.61194990 7.56705576 50.61200847 7.56721130 50.61205333 7.56740697 50.61203130 7.56741182 50.61197258 7.56725852 50.61185176 7.56699558 50.61182834 7.56693914 50.61180846 7.56687946 50.61178003 7.56678324 50.61176298 7.56671696 50.61175783 7.56669210 50.61175316 7.56666810 50.61174208 7.56661111 50.61172953 7.56652943 50.61172324 7.56644599 50.61171948 7.56634517 50.61171872 7.56629857 50.61171942 7.56615100 50.61171983 7.56612555 50.61172399 7.56605566 50.61174502 7.56582589 50.61174596 7.56579898 50.61174521 7.56578383 50.61172615 7.56566306 50.61165224 7.56525450 50.61159837 7.56495674 50.61159189 7.56491649 50.61152425 7.56443719 50.61149314 7.56426304 50.61149055 7.56424789 50.61145583 7.56403554 50.61145136 7.56400552 50.61144996 7.56399464 50.61144780 7.56397721 50.61141980 7.56375104 50.61141632 7.56371899 50.61134238 7.56292964 50.61133911 7.56288476 50.61133852 7.56287224 50.61132771 7.56260870 50.61132098 7.56241299 50.61131382 7.56233054 50.61129986 7.56225794 50.61125874 7.56208902 50.61125361 7.56206682 50.61122983 7.56195784 50.61121807 7.56189446 50.61120204 7.56179005 50.61119917 7.56177010 50.61119623 7.56174619 50.61102758 7.56023344 50.61094940 7.55953233 50.61091279 7.55931359 50.61084734 7.55900765 50.61080820 7.55884817 50.61076466 7.55871767 50.61054802 7.55820864 50.61048604 7.55806302 50.61026585 7.55757247 50.61026543 7.55757152 50.61026140 7.55756237 50.61015131 7.55730784 50.61004335 7.55705823 50.61002643 7.55701954 50.61039839 7.55661560 50.61043965 7.55670862 50.61048369 7.55680762 50.61051421 7.55687620 50.61058850 7.55704314 50.61087139 7.55663971 50.61076643 7.55645084 50.61053177 7.55590177 50.61070487 7.55572455 50.61055639 7.55539353 50.61047520 7.55547758 50.61011685 7.55497203 50.61030434 7.55480047 50.61043625 7.55467005 50.61061097 7.55448197 50.61071653 7.55435697 50.61091223 7.55410449 50.61092624 7.55408713 50.61127294 7.55367504 50.61127990 7.55366693 50.61156335 7.55334332 50.61157914 7.55332609 50.61187598 7.55301675 50.61188110 7.55301150 50.61217815 7.55271100 50.61219230 7.55269727 50.61245968 7.55244826 50.61246481 7.55244355 50.61282975 7.55211423 50.61283423 7.55211025 50.61313973 7.55184181 50.61397495 7.55110790 50.61451238 7.55064357 50.61470414 7.55047953 50.61472635 7.55046176 50.61489687 7.55033460 50.61491595 7.55032122 50.61492914 7.55031292 50.61506729 7.55022996 50.61510531 7.55058936 50.61514229 7.55095249 50.61502703 7.55104268 50.61515067 7.55153956135354.910318653335.93064957