249972018-10-01T00:00:0050.61298110 8.05586263 50.61277423 8.05523175 50.61277683 8.05528128 50.61277767 8.05537243 50.61277531 8.05541757 50.61275443 8.05570365 50.61275043 8.05574669 50.61274191 8.05580680 50.61269391 8.05608701 50.61268103 8.05615022 50.61266444 8.05621126 50.61258532 8.05646808 50.61256330 8.05653117 50.61255629 8.05654845 50.61254633 8.05657226 50.61246147 8.05677505 50.61243587 8.05683023 50.61241876 8.05686165 50.61231581 8.05703993 50.61229479 8.05707396 50.61227745 8.05709706 50.61211435 8.05690090 50.61202588 8.05675879 50.61193521 8.05664625 50.61145823 8.05719401 50.61136470 8.05732747 50.61125289 8.05754694 50.61120843 8.05764238 50.61103777 8.05769130 50.61083967 8.05775010 50.61064084 8.05778763 50.61067575 8.05765058 50.61068394 8.05762047 50.61069775 8.05757682 50.61078833 8.05731384 50.61080108 8.05727919 50.61081610 8.05724341 50.61091493 8.05702280 50.61093252 8.05698613 50.61096641 8.05692716 50.61106942 8.05676707 50.61107365 8.05676058 50.61110828 8.05671326 50.61125375 8.05653413 50.61126290 8.05652317 50.61167973 8.05603848 50.61172934 8.05595256 50.61178876 8.05581057 50.61183658 8.05565535 50.61186484 8.05549030 50.61187685 8.05532577 50.61186831 8.05516325 50.61183482 8.05484633 50.61162192 8.05318840 50.61161771 8.05315564 50.61161391 8.05312191 50.61159605 8.05293696 50.61159136 8.05286099 50.61159191 8.05278467 50.61159673 8.05266919 50.61160099 8.05260804 50.61160861 8.05254770 50.61161955 8.05248863 50.61163315 8.05242554 50.61164975 8.05235964 50.61166664 8.05230721 50.61169565 8.05222574 50.61170533 8.05219987 50.61171866 8.05216896 50.61171286 8.05212635 50.61164767 8.05181519 50.61161818 8.05172475 50.61113052 8.05022926 50.60996022 8.04663775 50.60954295 8.04535732 50.60953779 8.04534094 50.60941393 8.04492985 50.60940161 8.04488418 50.60939942 8.04487605 50.60936482 8.04473137 50.60933657 8.04461325 50.60933353 8.04460011 50.60927595 8.04434407 50.60927409 8.04433562 50.60926759 8.04430294 50.60918595 8.04385440 50.60917770 8.04380143 50.60917640 8.04379098 50.60914998 8.04357079 50.60913344 8.04343291 50.60913045 8.04340490 50.60910276 8.04310922 50.60909994 8.04307243 50.60907680 8.04268540 50.60907612 8.04267277 50.60907486 8.04262784 50.60907223 8.04228596 50.60907243 8.04225472 50.60907749 8.04200697 50.60907782 8.04199441 50.60907886 8.04197013 50.60908400 8.04187458 50.60954189 8.04182351 50.60953188 8.04202808 50.60952636 8.04219878 50.60966259 8.04235996 50.60987889 8.04270057 50.60998735 8.04280804 50.60999415 8.04292176 50.61001882 8.04318508 50.61005625 8.04349713 50.61012840 8.04389355 50.61017991 8.04412261 50.61023465 8.04435153 50.61034653 8.04472287 50.61035750 8.04475653 50.61062988 8.04559235 50.61175766 8.04905332 50.61189733 8.04948196 50.61189569 8.04954910 50.61192014 8.05006563 50.61194254 8.05037556 50.61196999 8.05049868 50.61211423 8.05075175 50.61235421 8.05099893 50.61202509 8.05087057 50.61180018 8.05025391 50.61168269 8.05036030 50.61232643 8.05232541 50.61273957 8.05357449 50.61278378 8.05374660 50.61291872 8.05413867 50.61296431 8.05427090 50.61310758 8.05472668 50.61331618 8.05535304 50.61442799 8.05869300 50.61485070 8.05976432 50.61508427 8.06030089 50.61540611 8.06095558 50.61588109 8.06181995 50.61634682 8.06254247 50.61662139 8.06293337 50.61706409 8.06349975 50.61730490 8.06377499 50.61717055 8.06402221 50.61701026 8.06430298 50.61691763 8.06419717 50.61690751 8.06418527 50.61654877 8.06375075 50.61652924 8.06372569 50.61619015 8.06326514 50.61617880 8.06324918 50.61586336 8.06278577 50.61584556 8.06275813 50.61543407 8.06208236 50.61542124 8.06206039 50.61512329 8.06152783 50.61511816 8.06151849 50.61510769 8.06149836 50.61489677 8.06107737 50.61489297 8.06106967 50.61472428 8.06072325 50.61470930 8.06069059 50.61445073 8.06009176 50.61444622 8.06008112 50.61444311 8.06007353 50.61426429 8.05963058 50.61425912 8.05961745 50.61413816 8.05930284 50.61413152 8.05928497 50.61388850 8.05860892 50.61388118 8.05858771 50.61339038 8.05710651 50.61298110 8.05586263153284.641067364523.43291235