249212018-10-01T00:00:0050.59948880 7.64391457 50.59931777 7.64346899 50.59928191 7.64337556 50.59926799 7.64333655 50.59909483 7.64281312 50.59909052 7.64279974 50.59908044 7.64276535 50.59900296 7.64248102 50.59896246 7.64233238 50.59895299 7.64229467 50.59890752 7.64209722 50.59888404 7.64199522 50.59888184 7.64198546 50.59887138 7.64193078 50.59883730 7.64172249 50.59882858 7.64165616 50.59882394 7.64158882 50.59881746 7.64141878 50.59881710 7.64134513 50.59882150 7.64127320 50.59883758 7.64110239 50.59883923 7.64108612 50.59884311 7.64105492 50.59889060 7.64071349 50.59891200 7.64050846 50.59891575 7.64043345 50.59891375 7.64036845 50.59888641 7.64026616 50.59882747 7.64012100 50.59874230 7.63996284 50.59858243 7.63973010 50.59834732 7.63938450 50.59832311 7.63934606 50.59814804 7.63904607 50.59813832 7.63902887 50.59810830 7.63896743 50.59799696 7.63871162 50.59799296 7.63870227 50.59797996 7.63866942 50.59788202 7.63840624 50.59786692 7.63836215 50.59785777 7.63833114 50.59772351 7.63784553 50.59771637 7.63781818 50.59761440 7.63740261 50.59760115 7.63734003 50.59759167 7.63727579 50.59756158 7.63701776 50.59755553 7.63694428 50.59754313 7.63667151 50.59754250 7.63658764 50.59754671 7.63645700 50.59755253 7.63627664 50.59755641 7.63621310 50.59758245 7.63592503 50.59758947 7.63586568 50.59759969 7.63580749 50.59764656 7.63557916 50.59766419 7.63550703 50.59767023 7.63548674 50.59789654 7.63475652 50.59790024 7.63474484 50.59804272 7.63430588 50.59810508 7.63399849 50.59814675 7.63375351 50.59815690 7.63361913 50.59816252 7.63346410 50.59815305 7.63333732 50.59814033 7.63327206 50.59812656 7.63322546 50.59810934 7.63318776 50.59807920 7.63314311 50.59805716 7.63312471 50.59800874 7.63309678 50.59799055 7.63309125 50.59798545 7.63309163 50.59791876 7.63310712 50.59781731 7.63315519 50.59760139 7.63327638 50.59757710 7.63328881 50.59709443 7.63351204 50.59708728 7.63351525 50.59707134 7.63352168 50.59689596 7.63358712 50.59685664 7.63359891 50.59684804 7.63360073 50.59672191 7.63362559 50.59667424 7.63363097 50.59661671 7.63362684 50.59652964 7.63361142 50.59651426 7.63360827 50.59641922 7.63358621 50.59638119 7.63357473 50.59635069 7.63356157 50.59626206 7.63351800 50.59624011 7.63350622 50.59613485 7.63344494 50.59608255 7.63340820 50.59604101 7.63336926 50.59592666 7.63324849 50.59591997 7.63324128 50.59588029 7.63319229 50.59574875 7.63301024 50.59561477 7.63282807 50.59560731 7.63281769 50.59559701 7.63280258 50.59541548 7.63252776 50.59538637 7.63247933 50.59537703 7.63246167 50.59521073 7.63213666 50.59520019 7.63211522 50.59501494 7.63172329 50.59501167 7.63171630 50.59481990 7.63129998 50.59474361 7.63115779 50.59473328 7.63114238 50.59467944 7.63110500 50.59461404 7.63108127 50.59444222 7.63104515 50.59427222 7.63100893 50.59423340 7.63077926 50.59412010 7.63049714 50.59406139 7.63033043 50.59403662 7.63014436 50.59398648 7.63007870 50.59405449 7.63006528 50.59455953 7.63017666 50.59468816 7.63018606 50.59487877 7.63015806 50.59502810 7.63008492 50.59510700 7.63008701 50.59513189 7.63024595 50.59537437 7.63095852 50.59560561 7.63141116 50.59632020 7.63249453 50.59644683 7.63252506 50.59655442 7.63246585 50.59671757 7.63237450 50.59680394 7.63226235 50.59666434 7.63221313 50.59671192 7.63220375 50.59685195 7.63215150 50.59731089 7.63193922 50.59752540 7.63181881 50.59754107 7.63181071 50.59754684 7.63180772 50.59759146 7.63178658 50.59769063 7.63173959 50.59770063 7.63173505 50.59775470 7.63171709 50.59787680 7.63168873 50.59792096 7.63168204 50.59800218 7.63167608 50.59805556 7.63167714 50.59810849 7.63168814 50.59821498 7.63172047 50.59823342 7.63172670 50.59828462 7.63175092 50.59831597 7.63176901 50.59839738 7.63181597 50.59845117 7.63185379 50.59855465 7.63194020 50.59858915 7.63197219 50.59862171 7.63200889 50.59865206 7.63204998 50.59874682 7.63219037 50.59875775 7.63220655 50.59879040 7.63226029 50.59881458 7.63230863 50.59888177 7.63245571 50.59890474 7.63251132 50.59892429 7.63257007 50.59894563 7.63264227 50.59889512 7.63262070 50.59874630 7.63250067 50.59870493 7.63266182 50.59870195 7.63273722 50.59874828 7.63292933 50.59876775 7.63299461 50.59876857 7.63361647 50.59855518 7.63405575 50.59849032 7.63439251 50.59835128 7.63491371 50.59806575 7.63582913 50.59802525 7.63614922 50.59800200 7.63663696 50.59802893 7.63705472 50.59812425 7.63748435 50.59825695 7.63795756 50.59839470 7.63837763 50.59856505 7.63870958 50.59907125 7.63945916 50.59919214 7.63971455 50.59924530 7.63982365 50.59928916 7.63993671 50.59932541 7.64002977 50.59936012 7.64023692 50.59937150 7.64036390 50.59962159 7.64038552 50.59971744 7.64040664 50.59981522 7.64046495 50.59981519 7.64047925 50.59981425 7.64050324 50.59980695 7.64064886 50.59980242 7.64070774 50.59980238 7.64070808 50.59974387 7.64076819 50.59956614 7.64091307 50.59945562 7.64108327 50.59940717 7.64125523 50.59941438 7.64146486 50.59946820 7.64180711 50.59964540 7.64236540 50.59981993 7.64281751 50.60008044 7.64337765 50.60018390 7.64355074 50.59996056 7.64375669 50.59973791 7.64395258 50.59959505 7.64417366 50.59949612 7.64393299 50.59948880 7.6439145797432.018012223200.76896064