172252018-10-01T00:00:0049.49329640 7.33875687 49.49320572 7.33943775 49.49330519 7.33933120 49.49333725 7.33929985 49.49336041 7.33928064 49.49349223 7.33917882 49.49351963 7.33915940 49.49355726 7.33913802 49.49365657 7.33908922 49.49367224 7.33908200 49.49371712 7.33906643 49.49383135 7.33903615 49.49384170 7.33903360 49.49387881 7.33902752 49.49390609 7.33902481 49.49388744 7.33925891 49.49386679 7.33937437 49.49379779 7.33975578 49.49367647 7.34000253 49.49329601 7.34099009 49.49308917 7.34155789 49.49275046 7.34140514 49.49267975 7.34158719 49.49264062 7.34172509 49.49247919 7.34254365 49.49244898 7.34269519 49.49233341 7.34316751 49.49219490 7.34307483 49.49211889 7.34347014 49.49208875 7.34372773 49.49221273 7.34345288 49.49223260 7.34352720 49.49224039 7.34365025 49.49223622 7.34383655 49.49219295 7.34437657 49.49218247 7.34451171 49.49198144 7.34442486 49.49196340 7.34439647 49.49193889 7.34420479 49.49191415 7.34408535 49.49189036 7.34413946 49.49181696 7.34427133 49.49170116 7.34442672 49.49159973 7.34451051 49.49153774 7.34453539 49.49147257 7.34454435 49.49138936 7.34451968 49.49133827 7.34448163 49.49123529 7.34438264 49.49115425 7.34427007 49.49076258 7.34357226 49.49069512 7.34347235 49.49045793 7.34320335 49.49037866 7.34313298 49.49029926 7.34307835 49.49013800 7.34297981 49.49003895 7.34294767 49.48990897 7.34291657 49.48990738 7.34317650 49.48989973 7.34360295 49.48987282 7.34359678 49.48980637 7.34358916 49.48972413 7.34358445 49.48967203 7.34358796 49.48959010 7.34360556 49.48951054 7.34363625 49.48944014 7.34367384 49.48936300 7.34372604 49.48931146 7.34376668 49.48925859 7.34382097 49.48921272 7.34387011 49.48913287 7.34397325 49.48908153 7.34405736 49.48903098 7.34414696 49.48898984 7.34422821 49.48872102 7.34485845 49.48871724 7.34486718 49.48866323 7.34498970 49.48864350 7.34503105 49.48863842 7.34504073 49.48857798 7.34515379 49.48854588 7.34520773 49.48849313 7.34528747 49.48846703 7.34532388 49.48838764 7.34542618 49.48837076 7.34544690 49.48835360 7.34546597 49.48823258 7.34559393 49.48820273 7.34562291 49.48819264 7.34563160 49.48808866 7.34571857 49.48806306 7.34573838 49.48774653 7.34596422 49.48762561 7.34605979 49.48754245 7.34613157 49.48688274 7.34680311 49.48615695 7.34755107 49.48615719 7.34752770 49.48617064 7.34720995 49.48624310 7.34661543 49.48614417 7.34672370 49.48570919 7.34787209 49.48546001 7.34768234 49.48550480 7.34763209 49.48561241 7.34750103 49.48576338 7.34726370 49.48581268 7.34713832 49.48582141 7.34706319 49.48525703 7.34761047 49.48516510 7.34766093 49.48506160 7.34772005 49.48538381 7.34717237 49.48547898 7.34702709 49.48578645 7.34646153 49.48622675 7.34565469 49.48637074 7.34542629 49.48654191 7.34511743 49.48661376 7.34502084 49.48677542 7.34485232 49.48701533 7.34452582 49.48710435 7.34454187 49.48721314 7.34451280 49.48734071 7.34443849 49.48738926 7.34438686 49.48749106 7.34425916 49.48758146 7.34413308 49.48768876 7.34388699 49.48783772 7.34355402 49.48788220 7.34344964 49.48801703 7.34311024 49.48809663 7.34282034 49.48810659 7.34274323 49.48810157 7.34266925 49.48815106 7.34239404 49.48826075 7.34230238 49.48840181 7.34219681 49.48843896 7.34209034 49.48853170 7.34195188 49.48872588 7.34174220 49.48892061 7.34157793 49.48921427 7.34146872 49.48946397 7.34152367 49.48956399 7.34179301 49.48968569 7.34214378 49.49040016 7.34164545 49.49059626 7.34165829 49.49084489 7.34181868 49.49081610 7.34183174 49.49081008 7.34183440 49.49078148 7.34184517 49.49038101 7.34197481 49.49026213 7.34202161 49.49021320 7.34204328 49.49016413 7.34207691 49.49000583 7.34221579 49.48998964 7.34222862 49.49009142 7.34225104 49.49012178 7.34225965 49.49019399 7.34228408 49.49019941 7.34228597 49.49023468 7.34230096 49.49033196 7.34234891 49.49035077 7.34235890 49.49035958 7.34236407 49.49044804 7.34241768 49.49047162 7.34243317 49.49055493 7.34249230 49.49057415 7.34250680 49.49059454 7.34252417 49.49066916 7.34259168 49.49067967 7.34260148 49.49074724 7.34266649 49.49076469 7.34268415 49.49077713 7.34269789 49.49086637 7.34279997 49.49087170 7.34280616 49.49094488 7.34289251 49.49097140 7.34292636 49.49098201 7.34294147 49.49105358 7.34304677 49.49106914 7.34307081 49.49115366 7.34320802 49.49115833 7.34321571 49.49130853 7.34346707 49.49131725 7.34348210 49.49132446 7.34349522 49.49145665 7.34374197 49.49149493 7.34380772 49.49154881 7.34370805 49.49164415 7.34350504 49.49167031 7.34344348 49.49167734 7.34339756 49.49168322 7.34336973 49.49171160 7.34324442 49.49173017 7.34316315 49.49175113 7.34305693 49.49178193 7.34285896 49.49179033 7.34279360 49.49179598 7.34271993 49.49180006 7.34261687 49.49180094 7.34248013 49.49180011 7.34231320 49.49177703 7.34128164 49.49177681 7.34124823 49.49177874 7.34103774 49.49177907 7.34101927 49.49178487 7.34093344 49.49180118 7.34078387 49.49181397 7.34069961 49.49182027 7.34066739 49.49150483 7.34111305 49.49124996 7.34147229 49.49121809 7.34151322 49.49121209 7.34152010 49.49114049 7.34160086 49.49110486 7.34163717 49.49103757 7.34169889 49.49103220 7.34170374 49.49098180 7.34174227 49.49093129 7.34177499 49.49088392 7.34180098 49.49087622 7.34180447 49.49072588 7.34116217 49.49084550 7.34106699 49.49104093 7.34084468 49.49107796 7.34079828 49.49136434 7.34038854 49.49140919 7.34032625 49.49180602 7.33977497 49.49196310 7.33949402 49.49216780 7.33892768 49.49231407 7.33835834 49.49235120 7.33819399 49.49242860 7.33789005 49.49253266 7.33754446 49.49269746 7.33718811 49.49293042 7.33674895 49.49305052 7.33656811 49.49326683 7.33692287 49.49341588 7.33664052 49.49366495 7.33702124 49.49378033 7.33690643 49.49404094 7.33664738 49.49392896 7.33683565 49.49392049 7.33684951 49.49371932 7.33716957 49.49364436 7.33731662 49.49359678 7.33743069 49.49355663 7.33754806 49.49350311 7.33774164 49.49343279 7.33803630 49.49335643 7.33841002 49.49329640 7.3387568749.48813473 7.34321788 49.48810694 7.34325673 49.48805691 7.34333545 49.48798900 7.34346732 49.48791209 7.34362601 49.48784232 7.34380610 49.48770197 7.34419042 49.48768477 7.34423750 49.48768033 7.34424939 49.48761774 7.34441307 49.48761481 7.34442061 49.48759849 7.34445911 49.48753885 7.34459008 49.48767098 7.34449581 49.48769907 7.34447231 49.48774175 7.34443661 49.48782581 7.34434774 49.48787512 7.34428419 49.48789789 7.34424976 49.48793004 7.34418963 49.48797048 7.34409788 49.48824742 7.34344861 49.48826858 7.34340313 49.48832941 7.34328302 49.48834337 7.34325700 49.48840749 7.34314336 49.48841925 7.34312332 49.48849482 7.34299951 49.48850801 7.34297879 49.48853343 7.34294331 49.48864920 7.34279377 49.48866642 7.34277236 49.48839504 7.34297719 49.48827635 7.34307639 49.48818013 7.34316930 49.48813473 7.34321788161048.911020414700.78501054