171962018-10-01T00:00:0049.49090712 7.79372579 49.49086972 7.79453037 49.49087777 7.79492331 49.49090005 7.79624231 49.49092987 7.79703281 49.49097185 7.79729843 49.49100446 7.79745022 49.49111973 7.79783486 49.49116980 7.79800542 49.49140326 7.79785319 49.49135673 7.79767689 49.49129358 7.79745225 49.49122074 7.79709100 49.49120624 7.79692455 49.49120038 7.79671604 49.49123375 7.79595519 49.49123251 7.79506732 49.49123563 7.79435651 49.49123229 7.79388088 49.49126935 7.79363072 49.49136772 7.79335075 49.49144349 7.79318194 49.49187369 7.79216966 49.49201585 7.79163052 49.49209891 7.79140173 49.49223619 7.79121142 49.49213798 7.79146143 49.49207758 7.79163375 49.49202986 7.79181323 49.49193969 7.79215057 49.49193357 7.79217238 49.49192789 7.79219095 49.49183986 7.79246822 49.49181913 7.79252628 49.49181613 7.79253370 49.49172088 7.79276582 49.49171027 7.79279049 49.49161661 7.79299846 49.49146759 7.79333884 49.49140273 7.79350762 49.49137711 7.79359082 49.49136669 7.79364202 49.49135665 7.79372490 49.49133938 7.79401136 49.49132454 7.79427926 49.49131604 7.79459837 49.49132686 7.79503298 49.49135979 7.79665128 49.49136367 7.79678495 49.49136676 7.79689170 49.49137408 7.79696082 49.49139960 7.79709130 49.49143666 7.79725470 49.49151106 7.79751306 49.49162227 7.79786985 49.49173619 7.79822783 49.49175156 7.79828189 49.49180343 7.79848786 49.49180941 7.79851303 49.49181233 7.79852655 49.49187953 7.79884919 49.49188545 7.79888006 49.49193382 7.79915603 49.49193788 7.79918105 49.49207979 7.80013073 49.49208729 7.80018090 49.49208931 7.80019511 49.49209331 7.80022892 49.49212596 7.80055047 49.49212993 7.80060250 49.49213042 7.80061296 49.49213310 7.80067761 49.49209570 7.80069427 49.49169275 7.80091456 49.49168400 7.80114635 49.49167484 7.80124324 49.49160779 7.80156966 49.49157811 7.80166539 49.49153697 7.80175780 49.49148986 7.80183794 49.49143474 7.80190971 49.49137699 7.80196208 49.49132944 7.80199154 49.49122402 7.80206993 49.49113705 7.80215822 49.49105620 7.80227273 49.49102053 7.80235452 49.49100309 7.80242523 49.49099592 7.80259208 49.49100956 7.80268467 49.49103102 7.80275968 49.49106495 7.80283066 49.49147108 7.80346521 49.49157559 7.80369921 49.49165085 7.80399192 49.49170290 7.80433628 49.49172335 7.80461818 49.49173252 7.80501800 49.49172199 7.80528697 49.49169404 7.80554215 49.49166874 7.80572352 49.49137941 7.80610174 49.49129487 7.80619010 49.49113374 7.80628405 49.49112884 7.80628554 49.49113223 7.80627352 49.49115601 7.80617443 49.49117786 7.80603496 49.49123604 7.80552483 49.49126736 7.80521993 49.49127661 7.80498190 49.49127265 7.80471652 49.49126067 7.80448944 49.49122474 7.80423496 49.49120771 7.80413476 49.49119031 7.80406989 49.49117077 7.80401134 49.49114388 7.80395923 49.49086909 7.80351486 49.49078615 7.80339345 49.49075403 7.80334127 49.49070315 7.80324914 49.49067036 7.80318185 49.49065621 7.80314654 49.49061894 7.80304691 49.49059944 7.80298852 49.49058363 7.80292755 49.49057167 7.80286456 49.49055598 7.80276440 49.49054630 7.80267981 49.49054354 7.80259403 49.49054415 7.80252216 49.49054461 7.80249868 49.49054680 7.80245570 49.49055269 7.80237335 49.49055669 7.80233016 49.49056962 7.80224704 49.49058368 7.80217643 49.49060375 7.80209473 49.49063048 7.80201730 49.49066991 7.80191910 49.49070173 7.80184977 49.49073532 7.80179228 49.49081172 7.80167542 49.49083991 7.80163581 49.49087019 7.80160003 49.49090234 7.80156832 49.49103145 7.80145257 49.49106721 7.80142408 49.49115408 7.80136227 49.49117055 7.80134730 49.49118364 7.80131946 49.49120029 7.80126986 49.49121822 7.80118365 49.49123297 7.80107120 49.49124155 7.80091083 49.49123414 7.80073205 49.49122142 7.80060678 49.49120710 7.80046575 49.49117080 7.80022285 49.49106313 7.79950234 49.49101967 7.79925438 49.49095972 7.79896659 49.49091961 7.79880732 49.49081254 7.79847080 49.49069685 7.79809967 49.49069120 7.79808083 49.49060667 7.79778731 49.49059327 7.79773516 49.49054663 7.79752951 49.49054097 7.79750259 49.49050421 7.79731459 49.49049459 7.79725629 49.49049106 7.79722694 49.49047481 7.79707351 49.49047037 7.79701704 49.49046942 7.79699340 49.49046115 7.79670815 49.49046092 7.79669899 49.49042800 7.79508096 49.49041662 7.79462382 49.49041667 7.79456923 49.49042636 7.79420566 49.49042754 7.79417744 49.49044351 7.79388926 49.49046297 7.79356615 49.49046773 7.79351127 49.49046865 7.79350347 49.49048736 7.79334907 49.49049993 7.79327102 49.49052796 7.79313329 49.49054728 7.79305528 49.49055061 7.79304420 49.49059837 7.79288908 49.49061763 7.79283326 49.49069967 7.79261980 49.49070348 7.79261007 49.49071374 7.79258553 49.49087177 7.79222456 49.49087511 7.79221702 49.49096501 7.79201744 49.49104209 7.79182958 49.49111309 7.79160595 49.49119750 7.79129015 49.49125390 7.79107801 49.49126033 7.79105502 49.49127425 7.79101177 49.49135118 7.79079228 49.49136209 7.79076292 49.49152407 7.79035055 49.49153486 7.79032462 49.49155126 7.79028705 49.49173094 7.78987563 49.49179475 7.78972349 49.49182956 7.78960657 49.49188914 7.78937676 49.49194742 7.78908225 49.49198112 7.78883071 49.49200646 7.78846901 49.49202867 7.78773400 49.49202959 7.78771140 49.49204620 7.78739080 49.49205161 7.78732569 49.49207759 7.78710207 49.49209043 7.78702055 49.49209679 7.78699115 49.49216692 7.78668961 49.49218051 7.78663790 49.49218750 7.78661521 49.49226023 7.78638990 49.49227449 7.78634919 49.49243719 7.78591998 49.49251507 7.78569748 49.49254554 7.78559858 49.49256949 7.78550260 49.49257218 7.78548818 49.49268979 7.78548364 49.49280495 7.78545980 49.49306748 7.78536188 49.49299845 7.78577773 49.49293575 7.78599194 49.49285165 7.78622408 49.49282352 7.78629001 49.49278950 7.78636979 49.49264441 7.78676500 49.49259622 7.78693839 49.49250623 7.78735517 49.49250214 7.78748853 49.49249175 7.78757840 49.49247483 7.78798950 49.49243769 7.78881537 49.49241502 7.78902127 49.49235872 7.78938253 49.49224135 7.78990008 49.49218520 7.79007877 49.49205501 7.79037722 49.49193252 7.79064551 49.49183047 7.79090818 49.49173494 7.79114073 49.49165361 7.79141490 49.49152973 7.79186066 49.49142720 7.79218107 49.49133728 7.79240808 49.49116588 7.79279190 49.49099372 7.79321440 49.49094248 7.79342459 49.49092122 7.79356029 49.49090712 7.7937257998448.845786054477.89159154