171252018-10-01T00:00:0049.47260717 7.42950964 49.47260249 7.42962174 49.47262194 7.43044479 49.47262334 7.43093230 49.47261164 7.43127045 49.47265697 7.43130986 49.47249608 7.43177660 49.47223448 7.43249861 49.47209133 7.43286124 49.47163306 7.43390050 49.47145398 7.43426082 49.47108728 7.43500119 49.47050376 7.43607325 49.47028940 7.43592686 49.47025421 7.43591183 49.46926046 7.43750679 49.46938151 7.43703534 49.47009179 7.43586976 49.47011537 7.43585552 49.47019273 7.43586879 49.47028963 7.43578385 49.47056932 7.43555313 49.47062643 7.43547263 49.47073017 7.43524129 49.47077561 7.43510250 49.47082782 7.43488578 49.47090700 7.43470810 49.47092564 7.43460342 49.47092197 7.43446496 49.47090230 7.43438420 49.47112715 7.43393704 49.47134696 7.43346972 49.47167334 7.43272557 49.47188119 7.43221051 49.47206365 7.43173063 49.47225790 7.43116890 49.47246882 7.43053741 49.47258286 7.43018747 49.47247587 7.42999743 49.47244626 7.42994556 49.47244688 7.42984758 49.47236767 7.42905626 49.47239022 7.42876925 49.47267147 7.42927637 49.47264118 7.42932469 49.47262095 7.42939781 49.47260717 7.4295096421482.267944821587.03695299