170482018-10-01T00:00:0049.46195853 8.10528837 49.46195073 8.10498945 49.46195048 8.10494688 49.46195455 8.10465924 49.46200217 8.10529619 49.46203368 8.10554430 49.46220082 8.10633643 49.46225551 8.10651139 49.46230298 8.10661375 49.46232693 8.10658089 49.46236324 8.10665903 49.46245206 8.10681501 49.46282818 8.10728530 49.46298558 8.10748209 49.46328004 8.10782701 49.46399976 8.10882236 49.46404749 8.10891065 49.46400734 8.10895418 49.46376197 8.10859091 49.46364920 8.10843322 49.46345644 8.10822418 49.46299148 8.10774875 49.46298059 8.10773726 49.46283041 8.10757346 49.46276065 8.10749738 49.46274324 8.10747839 49.46270812 8.10743590 49.46262963 8.10733082 49.46257211 8.10725382 49.46257008 8.10725110 49.46256182 8.10723976 49.46252959 8.10718953 49.46243352 8.10702365 49.46242660 8.10701142 49.46241719 8.10699379 49.46232772 8.10682052 49.46230508 8.10677259 49.46223437 8.10660848 49.46220719 8.10653565 49.46213929 8.10632487 49.46212678 8.10628205 49.46207426 8.10608455 49.46206463 8.10604490 49.46206153 8.10603029 49.46202171 8.10583540 49.46201143 8.10577591 49.46198452 8.10558636 49.46198321 8.10557680 49.46197841 8.10553361 49.46196237 8.10535490 49.46195942 8.10531226 49.46195853 8.105288373670.01073877822.15763648