168862018-10-01T00:00:0049.43076717 7.97869607 49.43059694 7.97880360 49.43065628 7.97902427 49.43016445 7.97926190 49.42926681 7.97960669 49.42906849 7.97971106 49.42892412 7.97980301 49.42880613 7.97990751 49.42858991 7.98014506 49.42846866 7.98028879 49.42791833 7.98092051 49.42773260 7.98108612 49.42759929 7.98113729 49.42724987 7.98127499 49.42709267 7.98065642 49.42697412 7.98043203 49.42674156 7.98047932 49.42641221 7.98059757 49.42632992 7.98064010 49.42626402 7.98067401 49.42620808 7.98052306 49.42611216 7.98044713 49.42607638 7.98035824 49.42602491 7.98033614 49.42593798 7.98031091 49.42581465 7.98030023 49.42570837 7.98030519 49.42558539 7.98035407 49.42550714 7.98035372 49.42553642 7.98032999 49.42557534 7.98030203 49.42560320 7.98028608 49.42606033 7.98005044 49.42606524 7.98004796 49.42612325 7.98001919 49.42618639 7.97998670 49.42626856 7.97994424 49.42629449 7.97993216 49.42630966 7.97992628 49.42663901 7.97980803 49.42668080 7.97979619 49.42691498 7.97974855 49.42693649 7.97974498 49.42715617 7.97971670 49.42740682 7.97966465 49.42774862 7.97959382 49.42828884 7.97948799 49.42833975 7.97948249 49.42834529 7.97948243 49.42841623 7.97948229 49.42849039 7.97939118 49.42852549 7.97935215 49.42856289 7.97931849 49.42870237 7.97920643 49.42872378 7.97919032 49.42885607 7.97909740 49.42887220 7.97908664 49.42889423 7.97907376 49.42906824 7.97897997 49.42908966 7.97896934 49.42923763 7.97890213 49.42924765 7.97889777 49.42927430 7.97888801 49.42956740 7.97879509 49.42978542 7.97872082 49.42997126 7.97865623 49.43014481 7.97858422 49.43044196 7.97843756 49.43062139 7.97834334 49.43064937 7.97833020 49.43066492 7.97832419 49.43078795 7.97828017 49.43079818 7.97847987 49.43076717 7.9786960733900.152550491344.14016761