168062018-10-01T00:00:0049.40923303 8.10715313 49.40922902 8.10714428 49.40915308 8.10697396 49.40922921 8.10677968 49.40916545 8.10666490 49.40918685 8.10648971 49.40879521 8.10607210 49.40846398 8.10575471 49.40813290 8.10550225 49.40774440 8.10524629 49.40765062 8.10520498 49.40762749 8.10536614 49.40762165 8.10540673 49.40748871 8.10533778 49.40724318 8.10522066 49.40721996 8.10520939 49.40697975 8.10509286 49.40684514 8.10503041 49.40671823 8.10499885 49.40656480 8.10498927 49.40649453 8.10499633 49.40623092 8.10502282 49.40617214 8.10502873 49.40541099 8.10512268 49.40539930 8.10512389 49.40504690 8.10515325 49.40502781 8.10515422 49.40500850 8.10515394 49.40483585 8.10514571 49.40479876 8.10514158 49.40474592 8.10512739 49.40459402 8.10507211 49.40453873 8.10504583 49.40448616 8.10500894 49.40434948 8.10489540 49.40430380 8.10485185 49.40429597 8.10484315 49.40426026 8.10480258 49.40413664 8.10466214 49.40410054 8.10461647 49.40406559 8.10456157 49.40389062 8.10425423 49.40388643 8.10424675 49.40387773 8.10423054 49.40354734 8.10359485 49.40338515 8.10334296 49.40325652 8.10315179 49.40315362 8.10302253 49.40304380 8.10290258 49.40295800 8.10281612 49.40289596 8.10276609 49.40275359 8.10265167 49.40271467 8.10262327 49.40252307 8.10249234 49.40281929 8.10253164 49.40290223 8.10255549 49.40293333 8.10256429 49.40321543 8.10269244 49.40334125 8.10271275 49.40340974 8.10268283 49.40345489 8.10261282 49.40347793 8.10255588 49.40324443 8.10230335 49.40311543 8.10219846 49.40308936 8.10217716 49.40300417 8.10221069 49.40285230 8.10226515 49.40269039 8.10232282 49.40225732 8.10231074 49.40216458 8.10224737 49.40121018 8.10161172 49.40091517 8.10141525 49.40073337 8.10129462 49.40054440 8.10118724 49.40041218 8.10112612 49.40030839 8.10108779 49.40020161 8.10105707 49.40015069 8.10104242 49.40010563 8.10103400 49.39994619 8.10100420 49.39975646 8.10097672 49.39959184 8.10096634 49.39951492 8.10096927 49.39961484 8.10038823 49.39954837 8.10028511 49.39931860 8.10031453 49.39918160 8.10037189 49.39934522 8.10049943 49.39938219 8.10065008 49.39937102 8.10091326 49.39943537 8.10097774 49.39941597 8.10098186 49.39935422 8.10100653 49.39931710 8.10103123 49.39927513 8.10106899 49.39922626 8.10112434 49.39915840 8.10120973 49.39838502 8.10220802 49.39837830 8.10221652 49.39791092 8.10279645 49.39789654 8.10281357 49.39787406 8.10283763 49.39778027 8.10293162 49.39776347 8.10294766 49.39768024 8.10302327 49.39767220 8.10303041 49.39763260 8.10306087 49.39752855 8.10313129 49.39751577 8.10313957 49.39740537 8.10320742 49.39735369 8.10323373 49.39725198 8.10327472 49.39720910 8.10328862 49.39710471 8.10331439 49.39709484 8.10331665 49.39708409 8.10331873 49.39705215 8.10332430 49.39698961 8.10333522 49.39695996 8.10333888 49.39685780 8.10334629 49.39683646 8.10334784 49.39682054 8.10334856 49.39648739 8.10335462 49.39648217 8.10335467 49.39633611 8.10335473 49.39532764 8.10335516 49.39490040 8.10336204 49.39489500 8.10336207 49.39433507 8.10336079 49.39432845 8.10336070 49.39406192 8.10335407 49.39403237 8.10335184 49.39392911 8.10333884 49.39391490 8.10333670 49.39389602 8.10333277 49.39378826 8.10330678 49.39376431 8.10329998 49.39363069 8.10325627 49.39361780 8.10325175 49.39328926 8.10312855 49.39287131 8.10296621 49.39239267 8.10278432 49.39206556 8.10265963 49.39172035 8.10252803 49.39153344 8.10246206 49.39152775 8.10246000 49.39151706 8.10245578 49.39135935 8.10239048 49.39133521 8.10237936 49.39120818 8.10231486 49.39118909 8.10230443 49.39118424 8.10230155 49.39106009 8.10222631 49.39103121 8.10220699 49.39093497 8.10213637 49.39092037 8.10212496 49.39091540 8.10212108 49.39054197 8.10180824 49.39023842 8.10155278 49.38999131 8.10135757 49.38983325 8.10125129 49.38973953 8.10119855 49.38964498 8.10115052 49.38958410 8.10112420 49.38943195 8.10106938 49.38932551 8.10104245 49.38921100 8.10102299 49.38912245 8.10101114 49.38903637 8.10100779 49.38894588 8.10100631 49.38887108 8.10101588 49.38880542 8.10103491 49.38874775 8.10106565 49.38868675 8.10110351 49.38861950 8.10115611 49.38854018 8.10123154 49.38848079 8.10130297 49.38826350 8.10158755 49.38823991 8.10161641 49.38822255 8.10163526 49.38814466 8.10171565 49.38811470 8.10174402 49.38809349 8.10176126 49.38801580 8.10182040 49.38800588 8.10182772 49.38789972 8.10190362 49.38788391 8.10191436 49.38781647 8.10195781 49.38777844 8.10197899 49.38768884 8.10202198 49.38767143 8.10202975 49.38765602 8.10203566 49.38757782 8.10206345 49.38753788 8.10207475 49.38752334 8.10207747 49.38743208 8.10209220 49.38740381 8.10209538 49.38729532 8.10210236 49.38728180 8.10210292 49.38726451 8.10210272 49.38715327 8.10209819 49.38696689 8.10209133 49.38619401 8.10206647 49.38618847 8.10206624 49.38588538 8.10205077 49.38573600 8.10205517 49.38558543 8.10205962 49.38548872 8.10206931 49.38539726 8.10208702 49.38529392 8.10211265 49.38516530 8.10214789 49.38473914 8.10229362 49.38456597 8.10235283 49.38446294 8.10238807 49.38444756 8.10239290 49.38428137 8.10244046 49.38426582 8.10244448 49.38413071 8.10247569 49.38412533 8.10247688 49.38411104 8.10247955 49.38398879 8.10249939 49.38396200 8.10250250 49.38382645 8.10251201 49.38381122 8.10251269 49.38379244 8.10251243 49.38368053 8.10250731 49.38366346 8.10250603 49.38353340 8.10249249 49.38351230 8.10248953 49.38340793 8.10247088 49.38337652 8.10246353 49.38327205 8.10243328 49.38326876 8.10243226 49.38326082 8.10242980 49.38315190 8.10239384 49.38314001 8.10238966 49.38311988 8.10238137 49.38263438 8.10216286 49.38256452 8.10213771 49.38249450 8.10211657 49.38242870 8.10210421 49.38236255 8.10209766 49.38226143 8.10209795 49.38215267 8.10211089 49.38204264 8.10213725 49.38195637 8.10217032 49.38188390 8.10220313 49.38150902 8.10243301 49.38135529 8.10252688 49.38132678 8.10254261 49.38124462 8.10258319 49.38122361 8.10259271 49.38119890 8.10260177 49.38107780 8.10264067 49.38104716 8.10264882 49.38103240 8.10265157 49.38095901 8.10266336 49.38092370 8.10266689 49.38086499 8.10266921 49.38085874 8.10266939 49.38084065 8.10266916 49.38073377 8.10266452 49.38069546 8.10266034 49.38067347 8.10265565 49.38058480 8.10263329 49.38055120 8.10262279 49.38054122 8.10261887 49.38046769 8.10258863 49.38042375 8.10256679 49.38040642 8.10255601 49.38029397 8.10248183 49.38026385 8.10245990 49.38016750 8.10238289 49.38011614 8.10233435 49.38003307 8.10224281 49.37999251 8.10219238 49.37997313 8.10216527 49.37989825 8.10206056 49.37989633 8.10205787 49.37985683 8.10199503 49.37985177 8.10198571 49.37978341 8.10185768 49.37975388 8.10179559 49.37970051 8.10166818 49.37968187 8.10161936 49.37963983 8.10149812 49.37963240 8.10147571 49.37962811 8.10146178 49.37959274 8.10134348 49.37958551 8.10131793 49.37940629 8.10064813 49.37917796 8.09979250 49.37914670 8.09968610 49.37909536 8.09953750 49.37905205 8.09942840 49.37900868 8.09933380 49.37896040 8.09923895 49.37890442 8.09914252 49.37884551 8.09905338 49.37879489 8.09898143 49.37870610 8.09887755 49.37863636 8.09880400 49.37857954 8.09875250 49.37851935 8.09870305 49.37846371 8.09866098 49.37836286 8.09859016 49.37823964 8.09850803 49.37823209 8.09850302 49.37732196 8.09789980 49.37696399 8.09766869 49.37680311 8.09758228 49.37659514 8.09748835 49.37639125 8.09740738 49.37594330 8.09725417 49.37522480 8.09702713 49.37521142 8.09702258 49.37494084 8.09692382 49.37490901 8.09691015 49.37477739 8.09684555 49.37475411 8.09683303 49.37473069 8.09681815 49.37460772 8.09673373 49.37458264 8.09671506 49.37446861 8.09662338 49.37443100 8.09658919 49.37428967 8.09644604 49.37427780 8.09643359 49.37426514 8.09641935 49.37417039 8.09630875 49.37413838 8.09626765 49.37406355 8.09616168 49.37402454 8.09609901 49.37393840 8.09594056 49.37392182 8.09590813 49.37383551 8.09572854 49.37382093 8.09569629 49.37381597 8.09568439 49.37374518 8.09551030 49.37373728 8.09549011 49.37364011 8.09523189 49.37362516 8.09518869 49.37362105 8.09517536 49.37350008 8.09477182 49.37347682 8.09471364 49.37386876 8.09486970 49.37392368 8.09485257 49.37399914 8.09480587 49.37410708 8.09509317 49.37422610 8.09537036 49.37430281 8.09550602 49.37436873 8.09561860 49.37452451 8.09583519 49.37457762 8.09589744 49.37480296 8.09610642 49.37489248 8.09616540 49.37515827 8.09628974 49.37545185 8.09640187 49.37557576 8.09643059 49.37562581 8.09644676 49.37572378 8.09648395 49.37590000 8.09655304 49.37644875 8.09672028 49.37684104 8.09688268 49.37711117 8.09702073 49.37735338 8.09716618 49.37814356 8.09770250 49.37867971 8.09804124 49.37881835 8.09814837 49.37902757 8.09837710 49.37923640 8.09867210 49.37936698 8.09891095 49.37951106 8.09926570 49.37959412 8.09951258 49.37976015 8.10015639 49.37979386 8.10030388 49.37982150 8.10039940 49.37987425 8.10063651 49.38006133 8.10123489 49.38032036 8.10105767 49.38039261 8.10116396 49.38058038 8.10119194 49.38061126 8.10118435 49.38061161 8.10118319 49.38061403 8.10118586 49.38066509 8.10122666 49.38073235 8.10127102 49.38075293 8.10127949 49.38078961 8.10128874 49.38085396 8.10129153 49.38088280 8.10129039 49.38091570 8.10128510 49.38099111 8.10126088 49.38103629 8.10123856 49.38117506 8.10115382 49.38156911 8.10091217 49.38160879 8.10089107 49.38171051 8.10084502 49.38172096 8.10084050 49.38172880 8.10083738 49.38184393 8.10079325 49.38188361 8.10078091 49.38203092 8.10074562 49.38203875 8.10074385 49.38206557 8.10073941 49.38220871 8.10072237 49.38224045 8.10072033 49.38237581 8.10071992 49.38240567 8.10072135 49.38249963 8.10073066 49.38252351 8.10073401 49.38262019 8.10075215 49.38265244 8.10076004 49.38274647 8.10078843 49.38276235 8.10079369 49.38285406 8.10082671 49.38287608 8.10083569 49.38334261 8.10104564 49.38334448 8.10104949 49.38343103 8.10120126 49.38350004 8.10121543 49.38360433 8.10131287 49.38370777 8.10146213 49.38376253 8.10151749 49.38400638 8.10156292 49.38414326 8.10157090 49.38428122 8.10160241 49.38432338 8.10171518 49.38439051 8.10169453 49.38449384 8.10166908 49.38485020 8.10153720 49.38478408 8.10114392 49.38473978 8.10088172 49.38497869 8.10080001 49.38499749 8.10079422 49.38513919 8.10075539 49.38514650 8.10075349 49.38526122 8.10072503 49.38527142 8.10072269 49.38527669 8.10072162 49.38538938 8.10069979 49.38541644 8.10069582 49.38553703 8.10068373 49.38555772 8.10068239 49.38571867 8.10067764 49.38588154 8.10067284 49.38590353 8.10067313 49.38621562 8.10068905 49.38698701 8.10071384 49.38717600 8.10072080 49.38727299 8.10072475 49.38735192 8.10071967 49.38740155 8.10071166 49.38743623 8.10069934 49.38748925 8.10067389 49.38752713 8.10064948 49.38762050 8.10058272 49.38766667 8.10054757 49.38769859 8.10051463 49.38781973 8.10035597 49.38790344 8.10024633 49.38791798 8.10022807 49.38800423 8.10012435 49.38801328 8.10011375 49.38802634 8.10010012 49.38804472 8.10008094 49.38816104 8.09997031 49.38817692 8.09995589 49.38819377 8.09994201 49.38829523 8.09986266 49.38833001 8.09983826 49.38842042 8.09978214 49.38844152 8.09976998 49.38854129 8.09971680 49.38857205 8.09970227 49.38860546 8.09969055 49.38872678 8.09965538 49.38874872 8.09964987 49.38877297 8.09964575 49.38889210 8.09963051 49.38892417 8.09962817 49.38893432 8.09962816 49.38904927 8.09963003 49.38905591 8.09963022 49.38915918 8.09963424 49.38918689 8.09963663 49.38929448 8.09965102 49.38930490 8.09965261 49.38940071 8.09966888 49.38943730 8.09967510 49.38946029 8.09967999 49.38959347 8.09971369 49.38962314 8.09972277 49.38980147 8.09978704 49.38981878 8.09979394 49.38989900 8.09982861 49.38991846 8.09983775 49.39002943 8.09989413 49.39004291 8.09990135 49.39015636 8.09996518 49.39016187 8.09996834 49.39018205 8.09998103 49.39019894 8.09999238 49.39036567 8.10010448 49.39039105 8.10012302 49.39065591 8.10033226 49.39066174 8.10033694 49.39066632 8.10034074 49.39097424 8.10059987 49.39133445 8.10090164 49.39140559 8.10095385 49.39150323 8.10101301 49.39160621 8.10106530 49.39165248 8.10108446 49.39174359 8.10112218 49.39192610 8.10118659 49.39193276 8.10118903 49.39234585 8.10134648 49.39260953 8.10144699 49.39309018 8.10162964 49.39350668 8.10179141 49.39382501 8.10191076 49.39394017 8.10194843 49.39401943 8.10196754 49.39409130 8.10197659 49.39433976 8.10198276 49.39489359 8.10198402 49.39532271 8.10197712 49.39647928 8.10197658 49.39680188 8.10197070 49.39690258 8.10196339 49.39697191 8.10195129 49.39704438 8.10193340 49.39709654 8.10191237 49.39717220 8.10186589 49.39724459 8.10181689 49.39729621 8.10176999 49.39736260 8.10170345 49.39773863 8.10123686 49.39780885 8.10114973 49.39858104 8.10015296 49.39858538 8.10014743 49.39866429 8.10004814 49.39868171 8.10002729 49.39875958 8.09993909 49.39879920 8.09989900 49.39887377 8.09983190 49.39888520 8.09982162 49.39889157 8.09981599 49.39893376 8.09978379 49.39902788 8.09972116 49.39903651 8.09971558 49.39909179 8.09968714 49.39921461 8.09963806 49.39925278 8.09962642 49.39926634 8.09962229 49.39936827 8.09960064 49.39941877 8.09959434 49.39946326 8.09959264 49.39958429 8.09958802 49.39959013 8.09958785 49.39961399 8.09958839 49.39980538 8.09960046 49.39982918 8.09960293 49.39992148 8.09961629 49.40003689 8.09963300 49.40004733 8.09963471 49.40027393 8.09967704 49.40030245 8.09968380 49.40048561 8.09973649 49.40050801 8.09974384 49.40063590 8.09979107 49.40065977 8.09980102 49.40081755 8.09987394 49.40084403 8.09988757 49.40105949 8.10001001 49.40107974 8.10002256 49.40114399 8.10006518 49.40107982 8.10018339 49.40128636 8.10026604 49.40157786 8.10036629 49.40161709 8.10037995 49.40252704 8.10098597 49.40308611 8.10136798 49.40309628 8.10137516 49.40314810 8.10141297 49.40316366 8.10142489 49.40327778 8.10151661 49.40331453 8.10154615 49.40339751 8.10161308 49.40343390 8.10164609 49.40354503 8.10175806 49.40355845 8.10177213 49.40358331 8.10179928 49.40368804 8.10191366 49.40371212 8.10194188 49.40377834 8.10202508 49.40380072 8.10205318 49.40379547 8.10215270 49.40382115 8.10233225 49.40382349 8.10233221 49.40387368 8.10233171 49.40395356 8.10232047 49.40397880 8.10236218 49.40398135 8.10243561 49.40397573 8.10249967 49.40397069 8.10255738 49.40396400 8.10263372 49.40395705 8.10271201 49.40408530 8.10279113 49.40416723 8.10281197 49.40446951 8.10340814 49.40461052 8.10383357 49.40477104 8.10404858 49.40494198 8.10416925 49.40496513 8.10417296 49.40504537 8.10424277 49.40520083 8.10428061 49.40581097 8.10392062 49.40582260 8.10394756 49.40597923 8.10430987 49.40600826 8.10437716 49.40615921 8.10436738 49.40647406 8.10432361 49.40655692 8.10431383 49.40681238 8.10433579 49.40687806 8.10434962 49.40700897 8.10439976 49.40769396 8.10472613 49.40799280 8.10489149 49.40835691 8.10514569 49.40850023 8.10527680 49.40875427 8.10554734 49.40890157 8.10572829 49.40906286 8.10594937 49.40909206 8.10599130 49.40936467 8.10633691 49.40942408 8.10641235 49.40948301 8.10650709 49.40971254 8.10699176 49.40976138 8.10714334 49.40990093 8.10745099 49.41000534 8.10775073 49.41002614 8.10779970 49.41006919 8.10790066 49.41016643 8.10809838 49.41027242 8.10828946 49.41039847 8.10849051 49.41050774 8.10862819 49.41065707 8.10878057 49.41074369 8.10886213 49.41049391 8.10940465 49.41035524 8.10927862 49.41032460 8.10924813 49.41031542 8.10923788 49.41014892 8.10904719 49.41011417 8.10900305 49.41010393 8.10898820 49.40994453 8.10874964 49.40991562 8.10870210 49.40990939 8.10869058 49.40978318 8.10845199 49.40975567 8.10839409 49.40974824 8.10837601 49.40960796 8.10802241 49.40944002 8.10760218 49.40923303 8.10715313367567.6374590210022.76334403