166102018-10-01T00:00:0049.34533240 7.86615827 49.34525216 7.86628650 49.34532256 7.86632976 49.34543649 7.86642559 49.34602619 7.86670653 49.34641158 7.86695721 49.34660859 7.86711432 49.34712468 7.86762236 49.34751956 7.86796990 49.34802470 7.86846196 49.34835188 7.86875792 49.34847126 7.86886078 49.34862031 7.86904366 49.34870559 7.86920114 49.34880402 7.86943268 49.34912168 7.86996018 49.34928959 7.87064781 49.34936468 7.87082054 49.34949688 7.87099197 49.34953697 7.87105329 49.34934686 7.87103120 49.34936477 7.87117639 49.34934719 7.87115371 49.34926605 7.87104176 49.34925443 7.87102417 49.34923814 7.87099950 49.34916922 7.87088561 49.34915694 7.87086448 49.34912783 7.87080621 49.34905527 7.87064366 49.34861441 7.86963563 49.34855254 7.86951107 49.34848880 7.86940171 49.34842164 7.86930195 49.34825609 7.86909789 49.34815339 7.86898407 49.34807313 7.86891026 49.34777040 7.86864493 49.34737654 7.86830391 49.34702562 7.86801561 49.34698751 7.86798047 49.34689420 7.86788453 49.34688615 7.86787605 49.34685075 7.86783371 49.34678013 7.86774019 49.34677149 7.86772843 49.34673113 7.86766436 49.34660341 7.86743166 49.34658747 7.86740089 49.34649631 7.86721413 49.34643440 7.86711251 49.34633932 7.86700820 49.34632193 7.86698811 49.34627062 7.86692586 49.34622729 7.86689083 49.34622133 7.86688592 49.34618192 7.86685284 49.34616994 7.86684623 49.34611774 7.86683365 49.34605955 7.86682582 49.34604923 7.86682425 49.34603168 7.86682073 49.34597498 7.86680761 49.34594272 7.86679830 49.34588045 7.86677668 49.34583960 7.86675936 49.34579999 7.86673623 49.34576198 7.86670750 49.34568215 7.86663981 49.34563286 7.86660268 49.34559445 7.86658275 49.34551797 7.86655442 49.34540715 7.86653034 49.34538185 7.86652371 49.34517212 7.86645928 49.34515671 7.86645411 49.34511579 7.86643924 49.34475983 7.86630985 49.34446138 7.86619803 49.34444907 7.86619314 49.34416415 7.86607322 49.34412414 7.86605325 49.34410748 7.86604300 49.34398958 7.86596631 49.34404657 7.86582477 49.34399024 7.86570340 49.34391872 7.86552015 49.34375117 7.86520267 49.34366838 7.86497934 49.34346391 7.86405351 49.34337803 7.86371792 49.34327916 7.86345201 49.34326244 7.86340710 49.34298932 7.86257236 49.34287853 7.86215612 49.34277625 7.86189924 49.34261822 7.86163608 49.34230300 7.86122333 49.34217849 7.86109363 49.34197925 7.86090273 49.34177657 7.86079191 49.34150152 7.86066734 49.34127433 7.86065249 49.34109644 7.86069211 49.34110955 7.86110284 49.34103520 7.86109321 49.34096464 7.86108378 49.34094497 7.86109081 49.34087317 7.86112877 49.34071676 7.86123389 49.34046183 7.86146707 49.34045368 7.86147435 49.34042915 7.86149422 49.34039294 7.86152140 49.34018855 7.86167482 49.34016235 7.86169291 49.34015514 7.86169736 49.33995613 7.86181717 49.33992959 7.86183169 49.33976778 7.86191159 49.33974808 7.86192056 49.33972291 7.86192989 49.33954728 7.86198684 49.33951715 7.86199498 49.33948680 7.86199996 49.33935743 7.86201441 49.33933148 7.86201616 49.33927337 7.86201173 49.33914806 7.86198897 49.33909582 7.86197466 49.33908114 7.86196884 49.33899345 7.86193170 49.33895416 7.86191205 49.33892091 7.86189040 49.33882543 7.86182121 49.33878785 7.86179055 49.33875232 7.86175459 49.33871918 7.86171365 49.33864589 7.86161397 49.33861207 7.86156283 49.33858197 7.86150650 49.33851429 7.86136527 49.33850092 7.86133579 49.33849130 7.86131233 49.33808677 7.86028032 49.33808083 7.86026472 49.33791219 7.85980777 49.33790369 7.85978360 49.33762607 7.85895595 49.33762167 7.85894248 49.33746101 7.85843322 49.33745795 7.85842332 49.33736429 7.85811395 49.33729477 7.85792508 49.33723446 7.85775805 49.33716118 7.85757209 49.33709555 7.85743057 49.33701210 7.85727540 49.33695571 7.85718325 49.33691838 7.85712225 49.33679670 7.85693561 49.33666297 7.85673910 49.33659166 7.85664771 49.33653710 7.85659120 49.33647999 7.85654346 49.33641455 7.85650640 49.33634535 7.85648089 49.33622687 7.85645170 49.33617754 7.85644279 49.33605527 7.85642071 49.33604916 7.85641954 49.33570907 7.85635085 49.33540598 7.85628490 49.33523800 7.85625482 49.33514552 7.85623785 49.33509832 7.85623894 49.33496832 7.85625985 49.33492812 7.85626354 49.33487171 7.85625942 49.33481608 7.85624452 49.33476211 7.85621906 49.33471065 7.85618345 49.33466251 7.85613826 49.33461846 7.85608419 49.33457918 7.85602209 49.33457081 7.85600502 49.33454529 7.85595295 49.33451734 7.85587786 49.33449576 7.85579800 49.33448461 7.85573550 49.33470632 7.85586653 49.33492635 7.85593989 49.33509022 7.85594642 49.33515319 7.85594043 49.33524516 7.85593168 49.33529378 7.85592711 49.33547176 7.85596868 49.33570303 7.85605968 49.33608556 7.85622811 49.33653549 7.85639869 49.33667285 7.85649049 49.33711263 7.85688102 49.33719312 7.85697014 49.33730851 7.85712233 49.33738163 7.85724824 49.33751030 7.85750709 49.33763445 7.85779990 49.33772504 7.85806472 49.33780202 7.85830824 49.33781596 7.85845342 49.33782224 7.85865192 49.33785668 7.85886917 49.33815100 7.85981647 49.33843833 7.86061155 49.33854157 7.86080106 49.33880344 7.86119506 49.33883090 7.86123421 49.33889008 7.86098616 49.33872773 7.86054072 49.33850656 7.86001460 49.33841240 7.85977078 49.33819281 7.85914937 49.33799463 7.85853766 49.33778216 7.85783626 49.33744574 7.85698177 49.33733522 7.85676725 49.33723982 7.85660703 49.33709638 7.85639327 49.33704903 7.85632568 49.33696919 7.85621176 49.33682418 7.85602984 49.33654198 7.85581875 49.33633916 7.85574898 49.33551027 7.85558870 49.33515381 7.85552255 49.33511132 7.85551467 49.33524539 7.85516455 49.33535083 7.85488929 49.33551605 7.85491887 49.33552712 7.85492106 49.33583120 7.85498724 49.33616380 7.85505439 49.33634170 7.85508652 49.33636046 7.85509052 49.33650534 7.85512621 49.33653914 7.85513658 49.33665101 7.85517781 49.33670180 7.85520147 49.33682446 7.85527094 49.33687747 7.85530744 49.33688238 7.85531149 49.33698704 7.85539896 49.33702355 7.85543302 49.33711487 7.85552761 49.33712158 7.85553470 49.33715152 7.85556991 49.33725218 7.85569890 49.33726629 7.85571777 49.33727493 7.85573013 49.33742314 7.85594792 49.33743001 7.85595824 49.33756014 7.85615783 49.33757004 7.85617350 49.33767846 7.85635068 49.33769233 7.85637443 49.33769744 7.85638376 49.33780024 7.85657491 49.33781973 7.85661392 49.33790437 7.85679641 49.33791365 7.85681721 49.33792274 7.85683933 49.33800909 7.85705844 49.33801760 7.85708101 49.33808024 7.85725449 49.33815668 7.85746214 49.33816883 7.85749751 49.33817290 7.85751060 49.33827255 7.85783974 49.33842876 7.85833489 49.33869976 7.85914282 49.33871388 7.85918109 49.33886111 7.85958003 49.33916437 7.86035366 49.33925191 7.86057698 49.33927355 7.86062214 49.33928807 7.86062829 49.33933493 7.86063681 49.33939080 7.86063057 49.33951371 7.86059071 49.33963999 7.86052835 49.33980888 7.86042667 49.34001637 7.86027093 49.34027946 7.86003028 49.34028761 7.86002300 49.34032936 7.85999088 49.34052823 7.85985722 49.34053722 7.85985136 49.34056221 7.85983686 49.34060444 7.85981453 49.34067154 7.85977905 49.34069999 7.85976560 49.34071267 7.85976061 49.34079215 7.85973119 49.34083478 7.85971871 49.34087294 7.85971296 49.34094815 7.85970657 49.34096630 7.85970559 49.34101302 7.85970823 49.34107270 7.85971637 49.34111302 7.85972187 49.34133817 7.85975103 49.34134987 7.85975278 49.34135958 7.85975459 49.34159334 7.85980220 49.34161640 7.85980784 49.34175078 7.85984617 49.34177364 7.85985363 49.34180897 7.85986901 49.34201025 7.85997038 49.34202890 7.85998047 49.34204697 7.85999163 49.34218945 7.86008517 49.34222284 7.86010963 49.34223335 7.86011844 49.34233195 7.86020369 49.34237148 7.86024216 49.34268088 7.86058281 49.34270003 7.86060510 49.34299409 7.86096691 49.34301576 7.86099536 49.34310033 7.86111411 49.34310319 7.86111864 49.34313809 7.86117395 49.34320565 7.86129487 49.34323971 7.86136435 49.34326121 7.86142004 49.34330305 7.86154111 49.34330951 7.86156052 49.34331640 7.86158314 49.34336688 7.86175677 49.34336970 7.86176646 49.34349911 7.86219559 49.34376798 7.86306449 49.34377536 7.86308835 49.34386196 7.86332829 49.34387145 7.86335605 49.34393245 7.86354488 49.34394396 7.86358370 49.34399387 7.86376691 49.34400437 7.86380930 49.34401193 7.86384660 49.34405004 7.86405540 49.34405216 7.86406742 49.34413063 7.86452940 49.34413395 7.86454903 49.34417847 7.86458619 49.34433134 7.86469286 49.34443162 7.86475809 49.34468145 7.86486323 49.34497057 7.86497156 49.34535685 7.86511195 49.34554627 7.86517014 49.34566586 7.86519612 49.34570819 7.86520851 49.34582561 7.86525200 49.34586425 7.86526915 49.34594949 7.86531339 49.34596432 7.86532153 49.34600359 7.86534763 49.34600695 7.86535016 49.34608903 7.86541196 49.34610121 7.86542149 49.34610844 7.86542749 49.34613880 7.86545324 49.34615220 7.86545634 49.34621180 7.86546434 49.34622212 7.86546592 49.34624244 7.86547009 49.34635206 7.86549652 49.34638737 7.86550726 49.34643437 7.86552880 49.34651964 7.86557577 49.34655221 7.86559595 49.34658365 7.86561995 49.34665078 7.86567632 49.34672775 7.86573851 49.34677625 7.86578403 49.34679680 7.86580754 49.34687218 7.86589901 49.34699478 7.86603352 49.34703568 7.86608419 49.34706169 7.86612354 49.34717083 7.86630268 49.34718410 7.86632545 49.34720220 7.86636014 49.34730034 7.86656121 49.34730613 7.86657176 49.34739570 7.86673495 49.34741854 7.86676519 49.34747061 7.86681874 49.34780630 7.86709452 49.34781504 7.86710189 49.34821526 7.86744841 49.34852416 7.86771914 49.34853229 7.86772644 49.34863311 7.86781915 49.34866037 7.86784632 49.34866528 7.86785168 49.34879293 7.86799317 49.34881123 7.86801456 49.34900195 7.86824963 49.34902280 7.86827698 49.34903306 7.86829175 49.34912678 7.86843095 49.34914920 7.86846673 49.34923546 7.86861473 49.34924205 7.86862630 49.34925788 7.86865638 49.34933861 7.86881892 49.34935431 7.86885259 49.34978368 7.86983435 49.34979063 7.86982204 49.34989357 7.86965278 49.34991001 7.86962713 49.34993346 7.86959476 49.35005212 7.86944217 49.35007154 7.86941856 49.35020596 7.86926423 49.35021125 7.86931272 49.35020227 7.86934253 49.34980921 7.87016501 49.34970751 7.87032500 49.34953167 7.87047373 49.34922299 7.86972379 49.34898729 7.86923379 49.34891401 7.86909035 49.34887816 7.86900277 49.34862532 7.86862786 49.34845389 7.86842802 49.34814066 7.86814180 49.34792575 7.86796595 49.34725078 7.86738224 49.34715106 7.86727576 49.34705169 7.86716872 49.34695650 7.86702951 49.34686969 7.86686394 49.34663487 7.86647378 49.34656835 7.86637783 49.34653109 7.86633022 49.34641987 7.86625237 49.34622722 7.86615491 49.34601766 7.86612104 49.34573411 7.86608281 49.34546810 7.86605368 49.34541010 7.86607387 49.34533240 7.86615827166481.265797487264.05427690