165952018-10-01T00:00:0049.34613586 7.95062431 49.34581958 7.95063753 49.34566251 7.95067867 49.34570328 7.95057338 49.34570713 7.95056362 49.34572135 7.95053044 49.34582681 7.95029912 49.34587293 7.95018663 49.34587743 7.95017494 49.34588605 7.95017158 49.34588339 7.95015952 49.34590407 7.95010592 49.34592309 7.95005663 49.34595896 7.94996368 49.34602253 7.94973731 49.34607381 7.94946063 49.34616251 7.95006380 49.34629867 7.95001063 49.34632249 7.95000134 49.34643579 7.94919054 49.34645408 7.94918857 49.34655369 7.94918287 49.34653854 7.94947535 49.34644722 7.94996812 49.34636078 7.95027589 49.34631032 7.95040667 49.34629129 7.95045598 49.34626946 7.95051255 49.34622618 7.95051512 49.34619762 7.95056007 49.34617593 7.95059420 49.34613586 7.950624313869.40936984411.06639841