165272018-10-01T00:00:0049.32212791 7.40215030 49.32169861 7.40226201 49.32170028 7.40185767 49.32169714 7.40177469 49.32169161 7.40172444 49.32168907 7.40171199 49.32167756 7.40169338 49.32166996 7.40168218 49.32163830 7.40164254 49.32162107 7.40162227 49.32161234 7.40161482 49.32158819 7.40160238 49.32157869 7.40159878 49.32157289 7.40159786 49.32154346 7.40159728 49.32147072 7.40161001 49.32142370 7.40162080 49.32114547 7.40171531 49.32113404 7.40171896 49.32105238 7.40174331 49.32095382 7.40152087 49.32057959 7.40165643 49.32059889 7.40182278 49.32059540 7.40182265 49.32046110 7.40180805 49.32044607 7.40180602 49.32042761 7.40180247 49.32029391 7.40177242 49.32025669 7.40176158 49.32025097 7.40175947 49.32013172 7.40171420 49.32008414 7.40169180 49.31997706 7.40163126 49.31992508 7.40159592 49.31991965 7.40159150 49.31982449 7.40151289 49.31978773 7.40147895 49.31968564 7.40137423 49.31967952 7.40136785 49.31963996 7.40132059 49.31938405 7.40097805 49.31933131 7.40092069 49.31929514 7.40089067 49.31927639 7.40088201 49.31925331 7.40087540 49.31921799 7.40087253 49.31918205 7.40087517 49.31914467 7.40088340 49.31910275 7.40090100 49.31907490 7.40091856 49.31905088 7.40094218 49.31901222 7.40098589 49.31896940 7.40104381 49.31876142 7.40136259 49.31873215 7.40140365 49.31870062 7.40144061 49.31862166 7.40152498 49.31858910 7.40155668 49.31857421 7.40156926 49.31852565 7.40160850 49.31848996 7.40163435 49.31845476 7.40165439 49.31839527 7.40168400 49.31835306 7.40170159 49.31830993 7.40171282 49.31824498 7.40172479 49.31820068 7.40172958 49.31818221 7.40172960 49.31812984 7.40172800 49.31809189 7.40172439 49.31807926 7.40172187 49.31783223 7.40162371 49.31766087 7.40157248 49.31677530 7.40121147 49.31676043 7.40120499 49.31662891 7.40114390 49.31659055 7.40112313 49.31654068 7.40108658 49.31647515 7.40103072 49.31643235 7.40098924 49.31639288 7.40094067 49.31635723 7.40088561 49.31630416 7.40079384 49.31627803 7.40074421 49.31625502 7.40069111 49.31623533 7.40063497 49.31620578 7.40054050 49.31618678 7.40046998 49.31617239 7.40039243 49.31615677 7.40028458 49.31614811 7.40019631 49.31614680 7.40011456 49.31614993 7.39997747 49.31615197 7.39993331 49.31616256 7.39977605 49.31616647 7.39973199 49.31617431 7.39967557 49.31620796 7.39947501 49.31621300 7.39944733 49.31623042 7.39937427 49.31628330 7.39918613 49.31629830 7.39913800 49.31631570 7.39909178 49.31652268 7.39858810 49.31653135 7.39856782 49.31707373 7.39734568 49.31708666 7.39731803 49.31736702 7.39674898 49.31737365 7.39673585 49.31739018 7.39670573 49.31752458 7.39647466 49.31754607 7.39644020 49.31767152 7.39625275 49.31769430 7.39622097 49.31798176 7.39584673 49.31799999 7.39582421 49.31833612 7.39543088 49.31809309 7.39504736 49.31796454 7.39485095 49.31781355 7.39462004 49.31767769 7.39441144 49.31765695 7.39437738 49.31756877 7.39422229 49.31753410 7.39415259 49.31752033 7.39411885 49.31746732 7.39398011 49.31745283 7.39393905 49.31744499 7.39391363 49.31741378 7.39380676 49.31754408 7.39372876 49.31777920 7.39358808 49.31783644 7.39355380 49.31792312 7.39350191 49.31828351 7.39326669 49.31828262 7.39326776 49.31826728 7.39329742 49.31826176 7.39331235 49.31826009 7.39332439 49.31827552 7.39336897 49.31832554 7.39345692 49.31845003 7.39364806 49.31860026 7.39387780 49.31873122 7.39407790 49.31873631 7.39408580 49.31902257 7.39453752 49.31904001 7.39456667 49.31904332 7.39457261 49.31909480 7.39466591 49.31910408 7.39468482 49.31912564 7.39472876 49.31913511 7.39475148 49.31916725 7.39483214 49.31918604 7.39488421 49.31920236 7.39494067 49.31923289 7.39506063 49.31923848 7.39508381 49.31925357 7.39516620 49.31926661 7.39525934 49.31927493 7.39534520 49.31927614 7.39537474 49.31927837 7.39545807 49.31927836 7.39551489 49.31927717 7.39554403 49.31927293 7.39562099 49.31926824 7.39567776 49.31925894 7.39574274 49.31923917 7.39585458 49.31922729 7.39591178 49.31921220 7.39596719 49.31919400 7.39602037 49.31915695 7.39611802 49.31913355 7.39617341 49.31910678 7.39622512 49.31907691 7.39627266 49.31900866 7.39637133 49.31897300 7.39641776 49.31855573 7.39690603 49.31828893 7.39725337 49.31818603 7.39740713 49.31807425 7.39759931 49.31781159 7.39813245 49.31753195 7.39876255 49.31727990 7.39933048 49.31709572 7.39977867 49.31707042 7.39986867 49.31706423 7.39990553 49.31726106 7.39998576 49.31798344 7.40028022 49.31815380 7.40034637 49.31834273 7.40005678 49.31834632 7.40005134 49.31836314 7.40002739 49.31843121 7.39993532 49.31845713 7.39990281 49.31846179 7.39989746 49.31852812 7.39982247 49.31855230 7.39979695 49.31862284 7.39972760 49.31864102 7.39971064 49.31869307 7.39967128 49.31878558 7.39961292 49.31883696 7.39958595 49.31893373 7.39954531 49.31898780 7.39952799 49.31907499 7.39950878 49.31911752 7.39950255 49.31919757 7.39949666 49.31920963 7.39949602 49.31924307 7.39949684 49.31933077 7.39950398 49.31935375 7.39950676 49.31938955 7.39951474 49.31946576 7.39953656 49.31948564 7.39954296 49.31951305 7.39955419 49.31959913 7.39959395 49.31964225 7.39961760 49.31968357 7.39964783 49.31978411 7.39973126 49.31982824 7.39977311 49.31992365 7.39987686 49.31995920 7.39991980 49.32021048 7.40025613 49.32027075 7.40031795 49.32031903 7.40035783 49.32037252 7.40038807 49.32044632 7.40041609 49.32054168 7.40043752 49.32063035 7.40044716 49.32072679 7.40043869 49.32095619 7.40037027 49.32124403 7.40027248 49.32127484 7.40026372 49.32134557 7.40024750 49.32136066 7.40024446 49.32146958 7.40022539 49.32151120 7.40022108 49.32152656 7.40022098 49.32160474 7.40022253 49.32164499 7.40022610 49.32170272 7.40023520 49.32175881 7.40024965 49.32176444 7.40025172 49.32182095 7.40027315 49.32185325 7.40028739 49.32191321 7.40031756 49.32192934 7.40032620 49.32195536 7.40034242 49.32197219 7.40035387 49.32207449 7.40090963 49.32205407 7.40130607 49.32210171 7.40148536 49.32212959 7.40170602 49.32213303 7.40183733 49.32212750 7.40208178 49.32212791 7.40215030129036.937267152855.45503298