164622018-10-01T00:00:0049.30081874 7.64782574 49.30080737 7.64786856 49.30081559 7.64823244 49.30080817 7.64827515 49.30077950 7.64835943 49.30076614 7.64833689 49.30073580 7.64827982 49.30070961 7.64821812 49.30060138 7.64793048 49.30058775 7.64789140 49.30057404 7.64784450 49.30048491 7.64750621 49.30047690 7.64747340 49.30047523 7.64746590 49.30027304 7.64653457 49.30022082 7.64613644 49.30047893 7.64610075 49.30050456 7.64606869 49.30051155 7.64598968 49.30037622 7.64494371 49.30026605 7.64433998 49.30022052 7.64417740 49.30014336 7.64403399 49.30010738 7.64401063 49.29993957 7.64403779 49.29989283 7.64379575 49.29982799 7.64355997 49.29960344 7.64296806 49.29950209 7.64272518 49.29945448 7.64263941 49.29934739 7.64255914 49.29917598 7.64252423 49.29901285 7.64253655 49.29880422 7.64263348 49.29839478 7.64276687 49.29787820 7.64305611 49.29786562 7.64305720 49.29783529 7.64305647 49.29771665 7.64304748 49.29769445 7.64304495 49.29755781 7.64302418 49.29749861 7.64300863 49.29736720 7.64295932 49.29733304 7.64294428 49.29713055 7.64284177 49.29701928 7.64278698 49.29672353 7.64264136 49.29649972 7.64253501 49.29639425 7.64249862 49.29627124 7.64246418 49.29620358 7.64245422 49.29613024 7.64245592 49.29611184 7.64246042 49.29598369 7.64287488 49.29596095 7.64293942 49.29595660 7.64295012 49.29590665 7.64307035 49.29587864 7.64313041 49.29585812 7.64316703 49.29580890 7.64324891 49.29577631 7.64329787 49.29574064 7.64334153 49.29568994 7.64339736 49.29567035 7.64341775 49.29558171 7.64350490 49.29553519 7.64354489 49.29548589 7.64357616 49.29540992 7.64361647 49.29538214 7.64362968 49.29533859 7.64364455 49.29524399 7.64366937 49.29520728 7.64367664 49.29517030 7.64367927 49.29506481 7.64368013 49.29501408 7.64367615 49.29499983 7.64367344 49.29491841 7.64365594 49.29487701 7.64364400 49.29483599 7.64362591 49.29475057 7.64358141 49.29473757 7.64357430 49.29470168 7.64355094 49.29461132 7.64348492 49.29459570 7.64347292 49.29458292 7.64346223 49.29407843 7.64302356 49.29394219 7.64292181 49.29383565 7.64285325 49.29371590 7.64280088 49.29366532 7.64278193 49.29360112 7.64276147 49.29356949 7.64275610 49.29355734 7.64275403 49.29352223 7.64275304 49.29349543 7.64275545 49.29348302 7.64275916 49.29346720 7.64276778 49.29343995 7.64278755 49.29342788 7.64279987 49.29342427 7.64280561 49.29341896 7.64281873 49.29340739 7.64287055 49.29339930 7.64294874 49.29340014 7.64302323 49.29340407 7.64310735 49.29340933 7.64315665 49.29341762 7.64322982 49.29343446 7.64333010 49.29351999 7.64381272 49.29352525 7.64384563 49.29355177 7.64403103 49.29357201 7.64417489 49.29357831 7.64423206 49.29358839 7.64435483 49.29359042 7.64438495 49.29359181 7.64442809 49.29359330 7.64455518 49.29359292 7.64459837 49.29359104 7.64463747 49.29358423 7.64473927 49.29358004 7.64478602 49.29357368 7.64483275 49.29355667 7.64493903 49.29354997 7.64497630 49.29353259 7.64504857 49.29350168 7.64515784 49.29347769 7.64523050 49.29344825 7.64529831 49.29340037 7.64539557 49.29337556 7.64544167 49.29334822 7.64548430 49.29329825 7.64555576 49.29326189 7.64560248 49.29325512 7.64560986 49.29324192 7.64562423 49.29322018 7.64564657 49.29320167 7.64566559 49.29317450 7.64569141 49.29314313 7.64571646 49.29308641 7.64575748 49.29306712 7.64577059 49.29302107 7.64579554 49.29300374 7.64580334 49.29295102 7.64582706 49.29291327 7.64584136 49.29287485 7.64585063 49.29280744 7.64586234 49.29276471 7.64586663 49.29274584 7.64586654 49.29267871 7.64586407 49.29264117 7.64586028 49.29258545 7.64584560 49.29252134 7.64582227 49.29246747 7.64579711 49.29244703 7.64578450 49.29236763 7.64573202 49.29233654 7.64570927 49.29230998 7.64568608 49.29225623 7.64563539 49.29223458 7.64561362 49.29222369 7.64560160 49.29217702 7.64554844 49.29214636 7.64551021 49.29207404 7.64541159 49.29206541 7.64539942 49.29198563 7.64528389 49.29196048 7.64524442 49.29167199 7.64475390 49.29162523 7.64468174 49.29136245 7.64427626 49.29127039 7.64414554 49.29119763 7.64404162 49.29115730 7.64399369 49.29115070 7.64398584 49.29110391 7.64393742 49.29100818 7.64385428 49.29099652 7.64384736 49.29097116 7.64383694 49.29084421 7.64380361 49.29059140 7.64375951 49.29053176 7.64375890 49.29045874 7.64385273 49.29037167 7.64398506 49.29029594 7.64412253 49.29022134 7.64425772 49.29019025 7.64432778 49.29016834 7.64438707 49.29013006 7.64452152 49.29012255 7.64455971 49.29011446 7.64464034 49.29011443 7.64469570 49.29011937 7.64480557 49.29013400 7.64494520 49.29018186 7.64522558 49.29027135 7.64574734 49.29034566 7.64619542 49.29035017 7.64622547 49.29037776 7.64643314 49.29038212 7.64647143 49.29039423 7.64659924 49.29039693 7.64663398 49.29043244 7.64721623 49.29043292 7.64722461 49.29043405 7.64725375 49.29043726 7.64738192 49.29043754 7.64741898 49.29043624 7.64754603 49.29043584 7.64756615 49.29043321 7.64761559 49.29041721 7.64782356 49.29041376 7.64785995 49.29041140 7.64787926 49.29039083 7.64803507 49.29038012 7.64809976 49.29037577 7.64812042 49.29034706 7.64824947 49.29033157 7.64830964 49.29032749 7.64832314 49.29029446 7.64842940 49.29027223 7.64849228 49.29026802 7.64850263 49.29022813 7.64859875 49.29019997 7.64865915 49.29018740 7.64868220 49.29009742 7.64884002 49.29007207 7.64888095 49.29003490 7.64893050 49.28991755 7.64907035 49.28989095 7.64909972 49.28985201 7.64913531 49.28976978 7.64920208 49.28973048 7.64923036 49.28965841 7.64927544 49.28960773 7.64930188 49.28959952 7.64930521 49.28952217 7.64933545 49.28949886 7.64934356 49.28943075 7.64936436 49.28941635 7.64936815 49.28940699 7.64937061 49.28938104 7.64937517 49.28931099 7.64938434 49.28928065 7.64938674 49.28926425 7.64938673 49.28919309 7.64938470 49.28915307 7.64938083 49.28914972 7.64938018 49.28913683 7.64937769 49.28906406 7.64936153 49.28902699 7.64935086 49.28896233 7.64932791 49.28891417 7.64930620 49.28884384 7.64926787 49.28883682 7.64926394 49.28879941 7.64923946 49.28873953 7.64919529 49.28872542 7.64918441 49.28870411 7.64916610 49.28862020 7.64908935 49.28859165 7.64906094 49.28849481 7.64895540 49.28847330 7.64893043 49.28831311 7.64873261 49.28823482 7.64864456 49.28821067 7.64863453 49.28816505 7.64862336 49.28815417 7.64862173 49.28831759 7.64900579 49.28878553 7.65007704 49.28926293 7.65119976 49.28950160 7.65171932 49.28962465 7.65196987 49.28971990 7.65216379 49.28992802 7.65257721 49.29015020 7.65297527 49.29024384 7.65313372 49.29039086 7.65338249 49.29064469 7.65375349 49.29086639 7.65405021 49.29080503 7.65414429 49.29101112 7.65443794 49.29132239 7.65490491 49.29125385 7.65492669 49.29115457 7.65494354 49.29105942 7.65492444 49.29099598 7.65486813 49.29087807 7.65472336 49.29078541 7.65460706 49.29042272 7.65409763 49.29017111 7.65372738 49.28958562 7.65273363 49.28925151 7.65202335 49.28892249 7.65124790 49.28808777 7.64931335 49.28794722 7.64898646 49.28774926 7.64855029 49.28757999 7.64812242 49.28754376 7.64797091 49.28753371 7.64780313 49.28753341 7.64769852 49.28753333 7.64767154 49.28789102 7.64784246 49.28800331 7.64788284 49.28824164 7.64793229 49.28860717 7.64752357 49.28850834 7.64733464 49.28853218 7.64734641 49.28858769 7.64737840 49.28863865 7.64741343 49.28865180 7.64742445 49.28868336 7.64745196 49.28869986 7.64746634 49.28873493 7.64750027 49.28874364 7.64750982 49.28885428 7.64763425 49.28887037 7.64765322 49.28902795 7.64784781 49.28909746 7.64792357 49.28914858 7.64797033 49.28916860 7.64798510 49.28919197 7.64799784 49.28921198 7.64800494 49.28923809 7.64801074 49.28925756 7.64801129 49.28927922 7.64800845 49.28931095 7.64799876 49.28934660 7.64798483 49.28936773 7.64797161 49.28939549 7.64794907 49.28944783 7.64788669 49.28948695 7.64781807 49.28949386 7.64780142 49.28950394 7.64776900 49.28951493 7.64771959 49.28952612 7.64763487 49.28953729 7.64748961 49.28953805 7.64741598 49.28953577 7.64732515 49.28950247 7.64677906 49.28949382 7.64668778 49.28947118 7.64651734 49.28940044 7.64609071 49.28931173 7.64557357 49.28925826 7.64526028 49.28925324 7.64522761 49.28924935 7.64519544 49.28922808 7.64499247 49.28922389 7.64493919 49.28922348 7.64493096 49.28921607 7.64476628 49.28921500 7.64471842 49.28921508 7.64458699 49.28921553 7.64455675 49.28922028 7.64448338 49.28923831 7.64430360 49.28923964 7.64429113 49.28925218 7.64420978 49.28927672 7.64408510 49.28929476 7.64401006 49.28935298 7.64380559 49.28935504 7.64379847 49.28937375 7.64374189 49.28941620 7.64362698 49.28942380 7.64360718 49.28943565 7.64357905 49.28949032 7.64345587 49.28951085 7.64341325 49.28951871 7.64339860 49.28960823 7.64323636 49.28969652 7.64307608 49.28972346 7.64303135 49.28983965 7.64285478 49.28986567 7.64281859 49.28996180 7.64269506 49.28997655 7.64267691 49.29003291 7.64261050 49.29008193 7.64256073 49.29010214 7.64254404 49.29015580 7.64250243 49.29018624 7.64248096 49.29023146 7.64245638 49.29030231 7.64242427 49.29034341 7.64240882 49.29038528 7.64239934 49.29046554 7.64238704 49.29050230 7.64238373 49.29051341 7.64238363 49.29062153 7.64238475 49.29066816 7.64238894 49.29095876 7.64243962 49.29098389 7.64244511 49.29114384 7.64248709 49.29117174 7.64249581 49.29118438 7.64250070 49.29125324 7.64252898 49.29127779 7.64254103 49.29129462 7.64254929 49.29129932 7.64255204 49.29136435 7.64259062 49.29141117 7.64262323 49.29142374 7.64263375 49.29156349 7.64275511 49.29159347 7.64278358 49.29166712 7.64285980 49.29167279 7.64286577 49.29169104 7.64288636 49.29176575 7.64297514 49.29179164 7.64300839 49.29179673 7.64301554 49.29188317 7.64313900 49.29198135 7.64327840 49.29199477 7.64329827 49.29231856 7.64379790 49.29233351 7.64382210 49.29236999 7.64388414 49.29261722 7.64430450 49.29267900 7.64439396 49.29268377 7.64440046 49.29267281 7.64432258 49.29264898 7.64415599 49.29256558 7.64368535 49.29256405 7.64367652 49.29254201 7.64354523 49.29253743 7.64351519 49.29253449 7.64349166 49.29252238 7.64338475 49.29251312 7.64329807 49.29250855 7.64323958 49.29250214 7.64310257 49.29250107 7.64306532 49.29249936 7.64291227 49.29249975 7.64286969 49.29250482 7.64279312 49.29252509 7.64259717 49.29253276 7.64253923 49.29254367 7.64248251 49.29257450 7.64234437 49.29258417 7.64230108 49.29259949 7.64224162 49.29262655 7.64216337 49.29268462 7.64201977 49.29271550 7.64195273 49.29274332 7.64190424 49.29281404 7.64179207 49.29284944 7.64174166 49.29288817 7.64169735 49.29296788 7.64161600 49.29299385 7.64159141 49.29302471 7.64156673 49.29310203 7.64151063 49.29312182 7.64149715 49.29314386 7.64148413 49.29321267 7.64144662 49.29324402 7.64143149 49.29327728 7.64141951 49.29335238 7.64139704 49.29337440 7.64139131 49.29341235 7.64138542 49.29348674 7.64137872 49.29350508 7.64137765 49.29352147 7.64137765 49.29359470 7.64137972 49.29363540 7.64138370 49.29372167 7.64139836 49.29376377 7.64140862 49.29385648 7.64143816 49.29387021 7.64144289 49.29393829 7.64146837 49.29395497 7.64147514 49.29410892 7.64154247 49.29414325 7.64155980 49.29415969 7.64156980 49.29430269 7.64166181 49.29432562 7.64167774 49.29448586 7.64179741 49.29449802 7.64180684 49.29451079 7.64181753 49.29455537 7.64185629 49.29501360 7.64225473 49.29506564 7.64229275 49.29508574 7.64230322 49.29509269 7.64230471 49.29512841 7.64230442 49.29514395 7.64230034 49.29517281 7.64227197 49.29518229 7.64224916 49.29522272 7.64211816 49.29532790 7.64177741 49.29533172 7.64176575 49.29535425 7.64170103 49.29536827 7.64166948 49.29538616 7.64162979 49.29540000 7.64159759 49.29542868 7.64154054 49.29546110 7.64148839 49.29550938 7.64141845 49.29554784 7.64136868 49.29557339 7.64134129 49.29562121 7.64129370 49.29564280 7.64127352 49.29567580 7.64124730 49.29573725 7.64120330 49.29575491 7.64119136 49.29580473 7.64116473 49.29589045 7.64112741 49.29593491 7.64111201 49.29601112 7.64109177 49.29602371 7.64108870 49.29608062 7.64108172 49.29621495 7.64107859 49.29626490 7.64108168 49.29637652 7.64109812 49.29638174 7.64109893 49.29641441 7.64110619 49.29656528 7.64114843 49.29658326 7.64115405 49.29671510 7.64119953 49.29672011 7.64120131 49.29674958 7.64121365 49.29699479 7.64133017 49.29740979 7.64153449 49.29759887 7.64163021 49.29768041 7.64166081 49.29777227 7.64167476 49.29784725 7.64168044 49.29794041 7.64166684 49.29811206 7.64162830 49.29812082 7.64162648 49.29868534 7.64151796 49.29869583 7.64151613 49.29883013 7.64149520 49.29886765 7.64149177 49.29898318 7.64148859 49.29902452 7.64149036 49.29920166 7.64151044 49.29921674 7.64151255 49.29925414 7.64152117 49.29940865 7.64156706 49.29945560 7.64158505 49.29950100 7.64161066 49.29967603 7.64172608 49.29970747 7.64174906 49.29971805 7.64175786 49.29989349 7.64190843 49.29993113 7.64194459 49.29993664 7.64195058 49.29996509 7.64198199 49.29990448 7.64207670 49.29982010 7.64213019 49.29949134 7.64210126 49.29945833 7.64233931 49.29980454 7.64268097 49.29993005 7.64284368 49.30000549 7.64304010 49.30021560 7.64363558 49.30029335 7.64388352 49.30032036 7.64396985 49.30046255 7.64449594 49.30057808 7.64533475 49.30071672 7.64634926 49.30094140 7.64735291 49.30104122 7.64770410 49.30110147 7.64784882 49.30099824 7.64790584 49.30096240 7.64789471 49.30086596 7.64779419 49.30083817 7.64779495 49.30081874 7.6478257449.29862455 7.64221779 49.29831585 7.64228143 49.29838517 7.64234841 49.29843917 7.64234692 49.29859352 7.64230691 49.29887022 7.64226076 49.29904488 7.64226422 49.29918028 7.64229629 49.29922848 7.64223408 49.29903524 7.64219082 49.29886701 7.64218953 49.29862455 7.64221779229823.792425856678.56224152