164362018-10-01T00:00:0049.28507196 7.75470983 49.28502964 7.75476506 49.28501257 7.75478374 49.28492968 7.75487008 49.28488673 7.75490965 49.28484116 7.75494166 49.28470820 7.75502165 49.28466941 7.75504192 49.28439015 7.75516643 49.28438323 7.75516942 49.28435606 7.75517944 49.28396108 7.75530537 49.28390788 7.75532382 49.28387960 7.75534367 49.28373622 7.75548142 49.28372001 7.75549628 49.28367418 7.75553118 49.28362185 7.75556549 49.28357833 7.75559004 49.28353340 7.75560761 49.28346886 7.75562749 49.28344373 7.75563410 49.28340280 7.75564015 49.28333342 7.75564553 49.28331806 7.75564632 49.28326912 7.75564347 49.28310665 7.75562043 49.28306369 7.75561809 49.28303333 7.75562374 49.28299488 7.75563780 49.28287573 7.75570184 49.28276597 7.75578249 49.28269670 7.75584526 49.28269373 7.75584796 49.28268933 7.75585334 49.28268476 7.75589151 49.28267632 7.75602117 49.28267538 7.75603439 49.28265223 7.75633169 49.28265157 7.75633969 49.28263240 7.75656354 49.28262957 7.75659198 49.28262073 7.75665305 49.28260259 7.75675601 49.28259828 7.75677889 49.28258945 7.75681854 49.28256231 7.75692921 49.28255122 7.75697033 49.28253451 7.75702126 49.28248761 7.75715057 49.28247793 7.75717595 49.28245496 7.75722787 49.28239169 7.75735769 49.28238222 7.75737645 49.28237291 7.75739365 49.28191099 7.75821978 49.28146118 7.75903784 49.28093044 7.76000657 49.28089885 7.76005854 49.28088649 7.76007618 49.28081329 7.76017689 49.28078272 7.76021535 49.28074834 7.76025118 49.28067239 7.76032270 49.28063024 7.76035780 49.28058588 7.76038582 49.28052158 7.76042043 49.28049118 7.76043497 49.28043473 7.76045278 49.28035469 7.76046963 49.28030071 7.76047597 49.28028929 7.76047603 49.28019583 7.76047474 49.28015084 7.76047067 49.28012827 7.76046600 49.28002015 7.76043935 49.27998889 7.76042989 49.27960760 7.76029294 49.27951437 7.76026284 49.27941291 7.76024970 49.27905061 7.76023168 49.27878349 7.76021641 49.27877194 7.76021552 49.27850667 7.76018990 49.27829918 7.76017819 49.27819442 7.76018082 49.27810160 7.76019564 49.27797659 7.76022768 49.27730907 7.76044522 49.27717737 7.76049257 49.27715700 7.76050334 49.27715098 7.76050829 49.27713923 7.76052717 49.27712002 7.76056594 49.27703220 7.76079515 49.27702773 7.76080655 49.27700133 7.76086540 49.27696611 7.76093578 49.27696007 7.76094759 49.27692567 7.76100610 49.27686733 7.76109455 49.27684451 7.76112651 49.27672167 7.76128694 49.27670523 7.76130740 49.27657571 7.76146104 49.27657492 7.76146201 49.27612783 7.76201097 49.27616556 7.76241682 49.27616651 7.76242765 49.27626792 7.76365856 49.27626879 7.76366995 49.27627927 7.76381684 49.27628051 7.76383694 49.27628147 7.76392186 49.27627842 7.76402648 49.27627224 7.76411297 49.27626127 7.76418573 49.27624672 7.76426284 49.27624454 7.76427403 49.27622456 7.76435495 49.27620499 7.76442124 49.27618704 7.76447549 49.27616602 7.76452711 49.27614210 7.76457569 49.27610956 7.76463602 49.27607572 7.76469209 49.27604613 7.76473226 49.27601427 7.76477183 49.27600973 7.76477725 49.27594500 7.76458561 49.27571930 7.76497928 49.27571566 7.76498046 49.27567206 7.76499052 49.27561873 7.76499759 49.27558129 7.76499911 49.27552250 7.76499518 49.27551127 7.76499308 49.27546431 7.76498337 49.27541896 7.76497034 49.27538326 7.76495703 49.27535311 7.76494407 49.27531442 7.76492520 49.27529245 7.76491352 49.27527221 7.76490099 49.27475928 7.76456100 49.27424599 7.76422228 49.27420252 7.76405887 49.27413691 7.76382885 49.27408841 7.76372668 49.27366095 7.76315610 49.27359885 7.76305221 49.27371069 7.76308804 49.27401944 7.76329218 49.27450759 7.76364224 49.27518861 7.76408496 49.27543741 7.76425980 49.27557818 7.76430069 49.27564219 7.76428865 49.27568988 7.76426504 49.27575560 7.76418600 49.27579044 7.76412986 49.27580152 7.76408902 49.27582757 7.76395955 49.27578821 7.76319007 49.27572531 7.76258327 49.27566860 7.76191583 49.27567431 7.76178604 49.27570032 7.76167815 49.27573508 7.76160648 49.27580864 7.76150344 49.27604968 7.76120580 49.27614505 7.76106510 49.27635683 7.76082415 49.27642280 7.76075182 49.27666580 7.76039458 49.27658519 7.76032650 49.27667567 7.76021575 49.27686316 7.75984107 49.27696233 7.75964349 49.27710306 7.75945490 49.27719860 7.75938018 49.27734300 7.75930658 49.27831929 7.75905619 49.27843226 7.75905486 49.27914937 7.75897032 49.27948957 7.75896123 49.27989110 7.75898255 49.28017911 7.75908598 49.28023792 7.75910048 49.28025111 7.75910066 49.28026124 7.75908672 49.28077214 7.75815420 49.28122489 7.75733080 49.28167939 7.75651791 49.28171564 7.75644354 49.28173179 7.75639901 49.28173970 7.75636674 49.28174447 7.75633970 49.28175941 7.75616523 49.28178174 7.75587846 49.28179157 7.75572737 49.28179637 7.75567462 49.28181653 7.75550628 49.28182895 7.75542852 49.28183690 7.75539251 49.28186445 7.75527821 49.28188708 7.75519976 49.28191593 7.75512623 49.28195098 7.75504836 49.28197030 7.75500858 49.28199856 7.75495955 49.28204101 7.75489260 49.28205072 7.75487775 49.28208268 7.75483464 49.28215591 7.75474492 49.28216687 7.75473191 49.28220780 7.75469002 49.28232412 7.75458460 49.28233037 7.75457904 49.28235865 7.75455633 49.28250838 7.75444631 49.28253079 7.75443099 49.28255403 7.75441738 49.28271847 7.75432899 49.28274865 7.75431457 49.28276301 7.75430893 49.28284892 7.75427752 49.28288985 7.75426559 49.28289917 7.75426370 49.28299001 7.75424678 49.28303698 7.75424183 49.28306042 7.75424217 49.28315149 7.75424714 49.28317700 7.75424964 49.28330867 7.75426830 49.28342591 7.75415566 49.28344211 7.75414080 49.28347764 7.75411289 49.28357521 7.75404445 49.28361848 7.75401814 49.28366329 7.75399882 49.28376588 7.75396324 49.28377356 7.75396069 49.28415519 7.75383900 49.28439788 7.75373079 49.28446487 7.75369049 49.28447436 7.75368060 49.28449515 7.75364987 49.28452992 7.75357989 49.28461610 7.75333267 49.28475598 7.75289405 49.28479284 7.75276220 49.28488562 7.75233698 49.28495689 7.75198014 49.28499802 7.75174863 49.28500513 7.75167744 49.28500929 7.75155909 49.28500894 7.75152663 49.28499941 7.75145579 49.28499297 7.75140877 49.28498043 7.75135557 49.28486476 7.75102796 49.28481008 7.75090696 49.28478104 7.75084591 49.28473534 7.75077144 49.28466663 7.75066773 49.28450223 7.75045476 49.28420089 7.75011860 49.28403567 7.74995535 49.28391052 7.74985235 49.28380924 7.74978039 49.28375583 7.74974621 49.28372366 7.74972842 49.28367049 7.74970352 49.28359473 7.74967246 49.28338390 7.74959554 49.28336684 7.74958876 49.28326880 7.74954668 49.28323177 7.74952810 49.28321438 7.74951745 49.28316049 7.74948242 49.28311063 7.74944426 49.28306425 7.74939697 49.28302444 7.74935070 49.28298659 7.74930142 49.28295253 7.74924605 49.28292268 7.74918527 49.28289907 7.74913121 49.28287022 7.74905434 49.28285689 7.74900872 49.28283973 7.74894373 49.28282322 7.74886921 49.28281240 7.74879231 49.28280445 7.74871439 49.28279926 7.74862799 49.28280123 7.74854128 49.28280785 7.74843828 49.28281174 7.74839321 49.28282773 7.74824557 49.28283044 7.74822332 49.28291180 7.74761263 49.28292799 7.74749022 49.28292944 7.74746924 49.28292747 7.74745930 49.28289959 7.74737581 49.28281129 7.74715311 49.28280355 7.74713280 49.28270092 7.74685281 49.28266106 7.74676223 49.28263131 7.74670584 49.28258233 7.74662969 49.28248119 7.74648350 49.28224101 7.74613862 49.28223294 7.74612704 49.28213074 7.74598637 49.28212301 7.74597544 49.28209243 7.74593114 49.28208617 7.74592433 49.28206166 7.74590303 49.28184399 7.74574505 49.28182680 7.74573187 49.28180609 7.74571407 49.28176167 7.74567347 49.28173420 7.74564624 49.28168893 7.74559070 49.28166120 7.74555166 49.28162417 7.74549296 49.28162054 7.74548639 49.28159503 7.74543964 49.28156472 7.74537723 49.28155079 7.74534271 49.28152634 7.74527791 49.28151224 7.74523748 49.28149170 7.74516267 49.28147368 7.74508435 49.28145817 7.74499865 49.28145374 7.74496084 49.28144464 7.74486833 49.28144106 7.74482068 49.28143972 7.74477900 49.28143654 7.74451939 49.28143455 7.74442612 49.28132583 7.74424180 49.28131778 7.74422781 49.28129251 7.74417826 49.28126488 7.74411864 49.28125620 7.74409921 49.28124812 7.74407974 49.28122815 7.74402980 49.28120820 7.74397431 49.28120126 7.74395167 49.28119014 7.74391363 49.28117543 7.74385655 49.28116014 7.74377077 49.28115401 7.74372405 49.28114668 7.74364367 49.28114535 7.74360286 49.28114482 7.74356216 49.28114521 7.74351666 49.28114852 7.74345930 49.28115196 7.74341919 49.28116243 7.74333648 49.28117946 7.74325636 49.28119119 7.74321082 49.28121111 7.74314417 49.28123557 7.74308114 49.28125189 7.74304376 49.28128233 7.74298190 49.28131714 7.74292565 49.28133440 7.74290072 49.28137285 7.74285113 49.28138221 7.74284066 49.28140363 7.74281733 49.28144144 7.74278034 49.28147352 7.74275487 49.28153134 7.74271338 49.28154996 7.74270079 49.28157510 7.74268617 49.28164655 7.74264830 49.28167707 7.74263396 49.28180844 7.74258103 49.28198775 7.74250632 49.28200065 7.74250125 49.28211603 7.74245875 49.28215940 7.74244618 49.28224382 7.74242873 49.28228167 7.74242339 49.28235544 7.74241778 49.28237034 7.74241702 49.28239752 7.74241758 49.28244744 7.74242093 49.28240826 7.74192039 49.28231827 7.74085957 49.28228268 7.74047569 49.28227949 7.74043068 49.28227451 7.74032280 49.28227388 7.74024274 49.28227516 7.74021360 49.28227887 7.74014979 49.28228373 7.74009311 49.28229579 7.74001457 49.28230902 7.73994668 49.28232227 7.73988899 49.28233883 7.73983333 49.28235856 7.73978014 49.28238029 7.73972721 49.28241000 7.73966324 49.28244826 7.73959890 49.28249202 7.73953420 49.28253433 7.73947895 49.28255071 7.73946098 49.28261512 7.73939359 49.28266085 7.73934575 49.28268254 7.73932104 49.28267066 7.73924321 49.28259282 7.73882545 49.28250639 7.73837698 49.28244006 7.73806678 49.28230861 7.73748571 49.28214550 7.73683515 49.28205582 7.73649797 49.28215907 7.73660149 49.28215804 7.73666394 49.28218694 7.73683852 49.28222211 7.73697884 49.28225979 7.73701899 49.28233853 7.73706235 49.28237769 7.73713107 49.28241949 7.73725169 49.28241774 7.73735528 49.28239264 7.73750304 49.28240864 7.73765031 49.28242915 7.73769132 49.28247504 7.73778282 49.28252513 7.73795439 49.28262107 7.73834644 49.28269956 7.73877056 49.28286579 7.73942978 49.28289809 7.73973504 49.28292502 7.73987035 49.28296547 7.74007351 49.28300636 7.74044112 49.28301858 7.74068763 49.28298858 7.74120363 49.28300424 7.74132836 49.28305355 7.74143710 49.28311156 7.74151813 49.28312375 7.74174526 49.28315700 7.74200718 49.28321396 7.74219040 49.28332543 7.74239864 49.28335504 7.74244347 49.28337239 7.74266508 49.28337416 7.74269218 49.28337455 7.74270036 49.28338231 7.74287557 49.28338298 7.74294894 49.28338083 7.74303245 49.28337462 7.74312065 49.28336864 7.74316467 49.28335813 7.74323115 49.28334577 7.74329538 49.28332939 7.74335746 49.28330914 7.74341681 49.28329226 7.74346089 49.28327450 7.74350356 49.28324615 7.74356000 49.28322701 7.74359427 49.28319825 7.74364114 49.28315807 7.74369411 49.28312962 7.74372733 49.28308108 7.74377637 49.28305651 7.74379632 49.28303421 7.74381310 49.28300808 7.74383120 49.28296430 7.74385502 49.28293853 7.74386679 49.28289174 7.74388404 49.28284402 7.74389355 49.28280171 7.74389848 49.28277500 7.74390037 49.28273486 7.74389865 49.28269506 7.74389422 49.28267878 7.74389195 49.28262167 7.74387664 49.28258182 7.74386165 49.28257062 7.74385720 49.28244758 7.74380572 49.28240631 7.74379434 49.28237915 7.74379252 49.28234540 7.74379509 49.28230440 7.74380356 49.28224708 7.74382467 49.28225755 7.74385485 49.28227791 7.74392887 49.28229735 7.74401299 49.28231295 7.74409909 49.28231508 7.74411580 49.28232676 7.74421370 49.28233263 7.74428244 49.28233399 7.74432557 49.28233583 7.74449502 49.28233688 7.74458084 49.28246237 7.74467191 49.28247957 7.74468509 49.28249171 7.74469526 49.28255054 7.74474638 49.28258786 7.74478262 49.28263974 7.74483907 49.28268129 7.74489023 49.28268829 7.74490015 49.28273757 7.74497155 49.28283901 7.74511117 49.28284527 7.74511999 49.28309815 7.74548309 49.28320623 7.74563931 49.28321792 7.74565682 49.28328817 7.74576604 49.28330922 7.74580111 49.28331760 7.74581654 49.28337343 7.74592238 49.28339647 7.74597013 49.28345868 7.74611152 49.28347662 7.74615634 49.28358445 7.74645054 49.28367728 7.74668463 49.28369325 7.74672846 49.28374224 7.74687518 49.28374536 7.74688471 49.28376585 7.74695932 49.28379145 7.74707044 49.28380698 7.74715625 49.28381007 7.74718133 49.28382194 7.74728829 49.28382685 7.74734867 49.28382821 7.74739273 49.28382922 7.74749442 49.28382879 7.74753667 49.28382633 7.74758348 49.28381933 7.74767641 49.28381565 7.74771541 49.28381337 7.74773397 49.28379327 7.74788601 49.28373668 7.74831075 49.28380972 7.74833740 49.28382169 7.74834204 49.28391365 7.74837974 49.28393393 7.74838884 49.28399763 7.74842091 49.28402943 7.74843628 49.28405144 7.74844713 49.28406165 7.74845383 49.28410336 7.74848097 49.28415760 7.74851269 49.28417817 7.74852636 49.28430161 7.74861406 49.28432372 7.74863092 49.28447790 7.74875781 49.28450883 7.74878575 49.28469983 7.74897447 49.28471398 7.74898905 49.28472079 7.74899650 49.28504561 7.74935884 49.28507126 7.74938969 49.28526117 7.74963570 49.28527281 7.74965132 49.28528639 7.74967098 49.28537343 7.74980235 49.28538548 7.74982125 49.28545625 7.74993659 49.28546996 7.74995998 49.28549193 7.75000253 49.28554070 7.75010505 49.28554704 7.75011870 49.28561882 7.75027756 49.28562446 7.75029036 49.28564453 7.75034171 49.28578787 7.75074766 49.28579582 7.75077126 49.28581521 7.75084116 49.28584981 7.75098792 49.28585207 7.75099776 49.28586691 7.75108022 49.28588003 7.75117614 49.28589839 7.75131251 49.28590620 7.75139655 49.28590755 7.75143969 49.28590886 7.75156053 49.28590835 7.75160625 49.28590208 7.75178482 49.28589758 7.75185159 49.28588330 7.75199471 49.28588181 7.75200868 49.28587272 7.75207122 49.28582304 7.75235085 49.28581916 7.75237139 49.28574407 7.75274735 49.28574065 7.75276369 49.28564022 7.75322398 49.28562715 7.75327660 49.28557865 7.75345006 49.28557514 7.75346232 49.28556936 7.75348115 49.28542103 7.75394627 49.28541367 7.75396834 49.28530672 7.75427514 49.28529347 7.75431058 49.28526795 7.75436768 49.28519057 7.75452339 49.28518366 7.75453696 49.28514538 7.75460130 49.28507196 7.75470983271543.272025306800.22296059