162662018-10-01T00:00:0049.22459657 7.69205520 49.22448681 7.69210232 49.22442918 7.69197762 49.22432293 7.69171592 49.22446487 7.69168240 49.22464860 7.69164107 49.22465992 7.69163877 49.22487918 7.69159867 49.22489742 7.69159591 49.22514739 7.69156589 49.22540769 7.69152966 49.22542239 7.69152799 49.22632544 7.69144774 49.22633985 7.69144681 49.22717814 7.69141345 49.22718684 7.69141328 49.22792061 7.69141066 49.22792851 7.69141074 49.22854854 7.69142516 49.22883595 7.69143185 49.22884719 7.69143232 49.22936010 7.69146385 49.22937648 7.69146531 49.22960414 7.69149203 49.22961797 7.69149398 49.22983007 7.69152896 49.22983835 7.69153045 49.23008118 7.69157761 49.23010499 7.69158323 49.23032116 7.69164333 49.23034489 7.69165094 49.23035052 7.69165305 49.23051912 7.69171794 49.23071216 7.69178252 49.23072020 7.69178533 49.23073849 7.69179261 49.23091591 7.69186936 49.23092681 7.69187431 49.23106452 7.69193967 49.23111444 7.69196336 49.23113925 7.69197636 49.23114912 7.69198224 49.23147655 7.69218383 49.23197554 7.69247783 49.23197436 7.69248046 49.23186199 7.69266268 49.23178626 7.69278240 49.23167141 7.69302348 49.23235295 7.69339163 49.23264809 7.69347918 49.23285112 7.69351064 49.23290959 7.69352626 49.23311273 7.69354426 49.23321786 7.69353352 49.23341077 7.69350590 49.23346080 7.69380130 49.23350060 7.69400383 49.23358382 7.69426716 49.23337025 7.69446234 49.23337395 7.69426311 49.23337337 7.69419416 49.23333218 7.69420219 49.23329595 7.69420592 49.23327150 7.69420693 49.23321649 7.69401722 49.23312852 7.69398616 49.23296133 7.69395705 49.23284015 7.69387673 49.23274683 7.69385831 49.23272522 7.69387976 49.23270157 7.69396816 49.23263672 7.69404089 49.23262177 7.69416656 49.23262403 7.69427463 49.23248818 7.69433604 49.23248679 7.69432891 49.23249246 7.69409895 49.23251172 7.69386863 49.23249672 7.69361600 49.23204269 7.69382125 49.23187982 7.69387293 49.23175000 7.69390328 49.23169624 7.69372324 49.23168269 7.69363088 49.23162121 7.69357165 49.23155157 7.69352238 49.23146652 7.69341584 49.23145416 7.69343635 49.23138680 7.69348497 49.23133786 7.69350041 49.23124517 7.69347373 49.23113164 7.69340997 49.23102204 7.69331946 49.23062413 7.69306210 49.23056918 7.69299940 49.23052796 7.69296547 49.23046824 7.69295124 49.23035097 7.69298552 49.23032197 7.69297475 49.23030688 7.69292872 49.23032183 7.69286665 49.23032679 7.69280443 49.23028497 7.69275718 49.23017303 7.69278610 49.23005707 7.69273779 49.22980991 7.69266972 49.22973805 7.69266283 49.22967130 7.69268671 49.22958165 7.69272959 49.22948291 7.69262121 49.22941061 7.69255225 49.22926486 7.69249428 49.22917332 7.69248956 49.22907989 7.69250081 49.22898000 7.69249686 49.22857675 7.69246753 49.22856993 7.69238942 49.22855619 7.69231163 49.22852404 7.69229283 49.22619896 7.69241285 49.22527693 7.69248608 49.22489489 7.69270177 49.22454981 7.69284327 49.22444683 7.69295682 49.22429184 7.69309193 49.22423625 7.69313664 49.22415340 7.69316189 49.22390311 7.69325451 49.22365539 7.69337409 49.22345055 7.69347557 49.22329369 7.69356577 49.22302395 7.69373565 49.22285293 7.69385037 49.22267504 7.69398504 49.22234686 7.69427063 49.22221262 7.69439799 49.22202212 7.69458171 49.22199591 7.69460984 49.22187049 7.69441201 49.22149807 7.69471434 49.22156976 7.69486572 49.22106629 7.69572472 49.22080645 7.69606104 49.22068069 7.69572233 49.22012069 7.69646973 49.22026630 7.69676002 49.22010366 7.69696998 49.22008818 7.69698908 49.21989123 7.69722131 49.21988690 7.69722635 49.21986877 7.69724614 49.21967150 7.69745040 49.21965849 7.69746337 49.21960813 7.69751172 49.21947746 7.69723866 49.21936703 7.69734552 49.21933870 7.69739406 49.21942802 7.69756886 49.21944883 7.69765928 49.21936645 7.69773361 49.21936102 7.69773843 49.21933713 7.69775788 49.21914058 7.69790640 49.21911993 7.69792070 49.21870765 7.69743317 49.21860102 7.69746989 49.21852893 7.69749870 49.21844181 7.69754315 49.21837793 7.69755815 49.21828232 7.69759128 49.21802226 7.69762366 49.21788988 7.69762659 49.21777382 7.69761728 49.21753847 7.69756730 49.21713694 7.69744287 49.21669965 7.69714621 49.21653796 7.69700696 49.21639466 7.69684759 49.21625117 7.69665582 49.21600513 7.69628809 49.21593679 7.69617125 49.21562892 7.69552200 49.21523614 7.69456384 49.21490546 7.69391962 49.21492832 7.69376137 49.21488923 7.69354270 49.21475067 7.69322187 49.21437620 7.69246072 49.21402266 7.69168846 49.21403041 7.69167163 49.21403657 7.69167846 49.21417872 7.69183618 49.21418480 7.69184306 49.21433561 7.69201639 49.21435520 7.69204023 49.21442075 7.69212470 49.21447890 7.69219973 49.21449244 7.69221793 49.21462539 7.69240583 49.21463556 7.69242066 49.21474389 7.69258368 49.21474873 7.69259107 49.21483377 7.69272300 49.21484821 7.69274648 49.21493455 7.69289365 49.21501080 7.69302558 49.21501506 7.69303305 49.21501859 7.69303943 49.21503759 7.69307413 49.21512714 7.69323767 49.21513853 7.69325933 49.21525379 7.69348803 49.21535089 7.69367154 49.21536235 7.69369413 49.21546548 7.69390655 49.21547496 7.69392684 49.21557554 7.69415055 49.21572027 7.69447659 49.21572366 7.69448435 49.21587426 7.69483440 49.21603561 7.69521271 49.21614288 7.69545105 49.21624657 7.69565330 49.21640423 7.69591848 49.21653298 7.69612300 49.21667220 7.69630539 49.21679673 7.69644505 49.21697145 7.69660150 49.21717488 7.69673338 49.21725906 7.69678287 49.21737593 7.69683740 49.21749078 7.69688535 49.21759179 7.69691104 49.21770855 7.69693161 49.21788350 7.69694412 49.21800231 7.69694176 49.21812958 7.69693019 49.21821978 7.69691280 49.21833818 7.69687771 49.21842836 7.69684613 49.21852915 7.69680117 49.21863315 7.69674215 49.21875554 7.69666528 49.21892316 7.69653861 49.21893437 7.69652849 49.21907394 7.69640256 49.21917305 7.69630739 49.21935241 7.69612167 49.21953051 7.69591167 49.21972573 7.69565965 49.22053443 7.69461293 49.22085670 7.69419578 49.22087351 7.69417506 49.22119912 7.69379309 49.22120567 7.69378561 49.22133925 7.69363623 49.22134639 7.69362841 49.22137978 7.69359258 49.22151398 7.69344857 49.22153241 7.69342982 49.22173506 7.69323439 49.22187936 7.69309746 49.22189367 7.69308444 49.22224092 7.69278224 49.22226385 7.69276361 49.22246271 7.69261306 49.22248158 7.69259960 49.22266679 7.69247535 49.22267558 7.69246963 49.22295714 7.69229229 49.22297013 7.69228447 49.22314330 7.69218488 49.22316302 7.69217433 49.22338098 7.69206637 49.22364664 7.69193811 49.22366287 7.69193079 49.22366468 7.69193007 49.22367769 7.69201010 49.22378658 7.69241842 49.22405456 7.69227565 49.22436370 7.69212947 49.22448681 7.69210232 49.22452051 7.69219427 49.22454396 7.69234240 49.22465916 7.69232356 49.22477563 7.69229810 49.22522524 7.69223528 49.22539061 7.69220592 49.22596287 7.69215538 49.22627038 7.69212721 49.22741424 7.69208520 49.22789616 7.69211107 49.22833733 7.69209736 49.22854634 7.69209390 49.22874216 7.69211634 49.22922915 7.69213686 49.22988347 7.69223827 49.23025348 7.69232767 49.23062055 7.69245960 49.23075818 7.69252245 49.23085006 7.69256590 49.23083763 7.69238958 49.23081758 7.69230303 49.23074647 7.69225916 49.23054478 7.69221888 49.23029441 7.69220049 49.23016818 7.69202375 49.22895658 7.69196206 49.22758032 7.69193261 49.22721367 7.69193721 49.22661479 7.69194135 49.22598683 7.69198320 49.22556968 7.69200520 49.22503162 7.69208890 49.22489312 7.69206014 49.22483017 7.69203035 49.22471213 7.69202042 49.22459657 7.69205520159065.696662516960.02230612