158672018-10-01T00:00:0049.13197065 7.51963007 49.13190770 7.51981427 49.13187992 7.51992724 49.13174860 7.52037814 49.13173101 7.52027131 49.13167858 7.52007605 49.13156987 7.51967125 49.13156117 7.51963615 49.13155372 7.51960020 49.13152304 7.51943680 49.13149933 7.51949682 49.13147164 7.51955274 49.13144027 7.51960395 49.13141658 7.51963878 49.13137414 7.51969385 49.13132755 7.51974049 49.13127753 7.51977799 49.13124683 7.51979744 49.13121628 7.51981482 49.13117537 7.51983236 49.13113356 7.51984393 49.13109436 7.51985187 49.13104383 7.51985773 49.13099218 7.51985474 49.13092171 7.51984445 49.13087959 7.51983784 49.13078477 7.51983357 49.13074617 7.51983472 49.13071432 7.51983921 49.13067663 7.51985219 49.13059548 7.51989676 49.13052346 7.51994736 49.13048843 7.51997895 49.13045032 7.52002530 49.13044221 7.52003492 49.13029578 7.52020478 49.12982654 7.52081982 49.12980467 7.52084672 49.12978921 7.52086378 49.12970429 7.52095335 49.12967266 7.52098381 49.12964165 7.52100861 49.12955877 7.52106872 49.12953917 7.52108208 49.12949826 7.52110470 49.12938141 7.52115972 49.12936896 7.52116529 49.12933923 7.52117622 49.12892324 7.52130657 49.12881217 7.52135149 49.12876225 7.52139062 49.12872464 7.52142472 49.12873866 7.52145371 49.12862841 7.52153123 49.12850737 7.52153470 49.12816410 7.52152146 49.12812952 7.52162366 49.12795882 7.52180255 49.12785364 7.52187147 49.12779036 7.52192411 49.12778707 7.52191902 49.12767923 7.52175031 49.12766054 7.52171920 49.12764394 7.52168801 49.12762686 7.52165393 49.12760938 7.52161650 49.12759674 7.52158567 49.12758297 7.52155002 49.12756075 7.52148471 49.12754326 7.52141616 49.12753069 7.52134514 49.12752427 7.52129919 49.12751603 7.52121372 49.12751492 7.52112735 49.12752094 7.52104146 49.12752559 7.52100023 49.12753764 7.52092154 49.12755568 7.52084555 49.12757947 7.52077333 49.12759365 7.52073594 49.12759865 7.52072307 49.12763095 7.52065248 49.12766880 7.52058861 49.12771160 7.52053247 49.12774338 7.52049900 49.12776417 7.52047905 49.12780488 7.52044435 49.12784774 7.52041625 49.12789227 7.52039508 49.12791831 7.52038492 49.12797387 7.52036885 49.12803030 7.52036352 49.12806628 7.52036358 49.12811344 7.52036744 49.12812761 7.52037112 49.12814783 7.52035119 49.12831919 7.52019773 49.12833953 7.52018075 49.12844398 7.52009886 49.12848823 7.52006864 49.12853437 7.52004586 49.12870482 7.51997692 49.12872960 7.51996803 49.12913670 7.51984046 49.12920160 7.51980990 49.12922229 7.51979489 49.12925794 7.51975729 49.12933432 7.51965719 49.12931012 7.51965090 49.12925953 7.51962785 49.12923326 7.51961325 49.12919002 7.51958495 49.12914895 7.51954992 49.12911052 7.51950854 49.12909343 7.51948803 49.12907042 7.51945842 49.12903096 7.51939685 49.12899688 7.51932823 49.12896871 7.51925365 49.12895875 7.51922081 49.12895130 7.51919446 49.12893307 7.51911762 49.12892098 7.51903801 49.12891792 7.51900607 49.12891492 7.51896840 49.12891181 7.51890435 49.12891265 7.51884013 49.12893382 7.51882935 49.12894431 7.51888805 49.12895029 7.51892152 49.12917498 7.51872264 49.12953040 7.51856085 49.12993888 7.51835594 49.13016899 7.51827917 49.13039951 7.51822665 49.13059388 7.51822373 49.13067203 7.51827089 49.13104929 7.51815711 49.13120313 7.51810879 49.13134864 7.51809170 49.13140238 7.51810134 49.13145395 7.51811050 49.13154071 7.51814835 49.13162611 7.51822093 49.13172278 7.51832319 49.13183647 7.51846923 49.13197493 7.51866608 49.13194311 7.51880836 49.13193533 7.51895967 49.13194232 7.51910422 49.13197148 7.51929473 49.13199388 7.51939331 49.13202385 7.51951320 49.13197065 7.5196300762901.171785461449.82200279