157622018-10-01T00:00:0048.99312016 8.09229946 48.99271567 8.09362175 48.99241121 8.09453319 48.99282573 8.09486827 48.99268394 8.09539489 48.99265410 8.09551539 48.99263380 8.09562645 48.99261626 8.09575137 48.99260228 8.09589090 48.99259089 8.09608080 48.99258991 8.09627203 48.99259852 8.09659997 48.99265055 8.09830273 48.99265085 8.09831465 48.99266722 8.09917451 48.99268486 8.09978687 48.99272336 8.10118603 48.99276198 8.10243229 48.99276223 8.10244161 48.99278978 8.10369482 48.99278943 8.10375286 48.99278720 8.10381777 48.99282318 8.10381494 48.99282965 8.10381450 48.99346162 8.10377873 48.99393117 8.10375215 48.99415067 8.10373973 48.99490198 8.10369962 48.99566958 8.10365863 48.99599770 8.10363723 48.99716741 8.10356093 48.99856247 8.10347072 48.99856870 8.10347039 48.99967409 8.10342221 48.99998453 8.10340317 49.00153438 8.10330811 49.00261110 8.10324207 49.00350069 8.10318905 49.00366131 8.10318112 49.00548530 8.10309105 49.00553339 8.10308819 49.00814804 8.10293313 49.00815575 8.10293267 49.01017623 8.10280311 49.01030692 8.10279473 49.01150156 8.10271386 49.01190450 8.10268659 49.01283051 8.10263430 49.01382165 8.10257833 49.01383824 8.10257698 49.01484543 8.10249498 49.01485242 8.10249449 49.01531819 8.10246762 49.01635353 8.10240786 49.01744462 8.10234209 49.01812467 8.10230109 49.01856245 8.10227470 49.01942564 8.10221701 49.01953448 8.10220343 49.01956300 8.10217528 49.01990678 8.10176062 49.01991910 8.10174629 49.02039712 8.10121394 49.02137406 8.10009443 49.02138088 8.10008681 49.02167295 8.09976695 49.02206987 8.09933224 49.02304177 8.09825395 49.02348205 8.09775447 49.02386934 8.09731509 49.02560565 8.09537281 49.02589460 8.09504892 49.02611242 8.09480475 49.02691580 8.09390416 49.02789323 8.09281574 49.02835814 8.09229924 49.02932181 8.09122856 49.03057971 8.08983587 49.03062209 8.08978895 49.03090630 8.08947427 49.03232893 8.08784599 49.03284628 8.08725383 49.03300097 8.08708165 49.03463037 8.08526793 49.03492864 8.08493590 49.03535181 8.08447249 49.03535904 8.08446474 49.03554329 8.08427123 49.03554599 8.08426839 49.03558014 8.08423586 49.03560533 8.08421576 49.03569993 8.08414600 49.03573661 8.08412195 49.03577455 8.08410294 49.03581344 8.08408913 49.03589905 8.08406476 49.03592002 8.08405957 49.03592546 8.08405848 49.03605613 8.08403340 49.03610112 8.08402824 49.03637904 8.08401760 49.03638492 8.08401744 49.03640286 8.08401765 49.03652261 8.08402272 49.03736603 8.08405842 49.03737893 8.08405896 49.03895069 8.08408654 49.03911280 8.08408939 49.03912091 8.08408964 49.04023560 8.08413981 49.04059791 8.08414343 49.04112821 8.08414872 49.04130192 8.08414844 49.04135202 8.08415261 49.04150400 8.08417827 49.04151996 8.08418145 49.04161349 8.08420264 49.04165381 8.08421466 49.04169721 8.08423433 49.04176509 8.08427085 49.04187420 8.08432666 49.04189134 8.08433603 49.04193780 8.08436772 49.04203528 8.08444458 49.04204796 8.08445123 49.04205674 8.08444620 49.04228197 8.08429453 49.04235274 8.08424590 49.04236732 8.08423634 49.04241684 8.08421047 49.04247485 8.08418582 49.04252330 8.08417065 49.04253219 8.08416787 49.04255612 8.08416382 49.04260536 8.08415750 49.04263775 8.08415512 49.04264508 8.08415525 49.04265852 8.08415547 49.04281635 8.08416367 49.04391113 8.08420029 49.04391989 8.08420071 49.04433150 8.08422670 49.04462733 8.08423231 49.04463871 8.08423274 49.04500087 8.08425357 49.04524390 8.08424916 49.04532090 8.08493747 49.04543833 8.08561409 49.04500040 8.08562202 49.04497805 8.08562158 49.04461043 8.08560043 49.04431378 8.08559480 49.04430074 8.08559427 49.04388697 8.08556813 49.04361614 8.08555907 49.04297331 8.08553754 49.04279380 8.08553153 49.04278834 8.08553130 49.04267562 8.08552544 49.04264916 8.08554362 49.04240918 8.08570522 49.04239773 8.08571264 49.04238559 8.08571990 49.04230376 8.08576676 49.04226240 8.08578703 49.04223871 8.08579571 49.04216425 8.08581975 49.04211295 8.08583167 49.04206109 8.08583451 49.04200612 8.08583269 49.04196489 8.08582844 49.04191992 8.08581710 49.04187131 8.08580096 49.04186068 8.08579722 49.04182064 8.08577933 49.04171091 8.08572176 49.04169703 8.08571409 49.04165057 8.08568240 49.04155463 8.08560675 49.04147504 8.08556604 49.04146842 8.08556256 49.04143810 8.08554625 49.04139576 8.08553665 49.04127776 8.08551673 49.04112579 8.08551696 49.04086351 8.08551434 49.04022452 8.08550795 49.04021417 8.08550767 49.03958917 8.08547952 49.03909839 8.08545742 49.03736491 8.08542695 49.03735759 8.08542673 49.03713469 8.08541729 49.03638974 8.08538574 49.03614632 8.08539505 49.03610702 8.08540259 49.03605133 8.08541327 49.03603813 8.08541703 49.03602877 8.08542393 49.03587380 8.08558669 49.03545702 8.08604307 49.03487221 8.08669405 49.03355722 8.08815775 49.03338194 8.08835283 49.03161958 8.09036999 49.03144346 8.09057155 49.03143860 8.09057701 49.03114154 8.09090591 49.02985162 8.09233403 49.02862964 8.09369166 49.02842426 8.09391983 49.02744828 8.09500661 49.02613918 8.09647405 49.02610763 8.09650934 49.02528124 8.09743376 49.02440515 8.09841373 49.02393794 8.09894376 49.02357578 8.09935461 49.02271021 8.10031492 49.02259785 8.10043957 49.02191056 8.10119227 49.02184406 8.10126847 49.02093310 8.10231233 49.02045904 8.10284026 49.02010530 8.10326693 49.02009443 8.10327963 49.02007065 8.10330479 49.02000023 8.10337429 49.01997668 8.10339600 49.01995157 8.10341602 49.01988852 8.10346249 49.01986992 8.10347513 49.01986281 8.10347995 49.01980918 8.10350751 49.01972908 8.10354024 49.01967398 8.10355722 49.01964913 8.10356138 49.01949072 8.10358114 49.01947368 8.10358277 49.01859986 8.10364114 49.01826371 8.10366140 49.01783228 8.10368740 49.01638840 8.10377440 49.01489007 8.10386083 49.01386608 8.10394418 49.01385872 8.10394468 49.01383957 8.10394577 49.01327314 8.10397773 49.01194120 8.10405290 49.01087593 8.10412498 49.01034585 8.10416085 49.00819236 8.10429889 49.00814132 8.10430191 49.00667267 8.10438897 49.00551743 8.10445744 49.00473260 8.10449618 49.00353301 8.10455538 49.00337213 8.10456497 49.00264678 8.10460819 48.99996674 8.10477249 48.99970776 8.10478837 48.99970251 8.10478864 48.99859757 8.10483677 48.99720581 8.10492672 48.99570462 8.10502460 48.99522034 8.10505044 48.99418311 8.10510580 48.99367797 8.10513438 48.99286636 8.10518030 48.99267257 8.10519551 48.99264191 8.10532921 48.99263819 8.10534481 48.99255774 8.10566991 48.99250393 8.10588074 48.99242462 8.10618868 48.99181610 8.10858920 48.99155235 8.10963974 48.99119449 8.11102587 48.99107674 8.11148753 48.99066444 8.11310396 48.99066226 8.11311232 48.99018594 8.11490910 48.98935485 8.11818799 48.98915615 8.11897141 48.98912197 8.11910620 48.98864583 8.12093018 48.98815167 8.12284082 48.98790905 8.12382569 48.98790394 8.12384641 48.98790088 8.12385848 48.98781053 8.12420510 48.98769397 8.12464301 48.98768928 8.12465998 48.98757817 8.12504706 48.98757505 8.12505769 48.98756387 8.12509226 48.98746781 8.12536947 48.98744488 8.12543563 48.98744118 8.12544609 48.98730745 8.12581621 48.98729985 8.12583643 48.98714544 8.12623125 48.98714188 8.12624020 48.98702054 8.12653992 48.98701763 8.12654700 48.98689555 8.12683963 48.98681433 8.12703090 48.98678622 8.12708995 48.98669646 8.12725868 48.98665830 8.12732187 48.98665348 8.12732880 48.98656903 8.12744851 48.98653050 8.12749732 48.98640049 8.12764391 48.98637793 8.12766775 48.98624547 8.12779884 48.98606717 8.12798975 48.98501999 8.12912686 48.98491009 8.12925131 48.98486267 8.12931195 48.98485663 8.12932251 48.98485083 8.12933838 48.98482362 8.12942876 48.98478845 8.12958871 48.98478382 8.12961592 48.98434557 8.13219294 48.98423810 8.13282899 48.98368762 8.13329854 48.98398016 8.13157529 48.98414271 8.13053631 48.98435657 8.12935879 48.98437792 8.12923186 48.98440132 8.12912607 48.98449425 8.12888827 48.98455197 8.12878885 48.98469072 8.12861394 48.98501472 8.12827753 48.98570743 8.12750863 48.98590680 8.12732159 48.98603439 8.12718227 48.98563418 8.12678136 48.98573404 8.12667443 48.98574765 8.12666042 48.98587548 8.12653391 48.98597390 8.12642294 48.98601674 8.12636220 48.98605139 8.12629706 48.98606355 8.12630480 48.98645413 8.12656436 48.98694849 8.12531079 48.98701826 8.12512846 48.98705126 8.12504259 48.98703197 8.12502680 48.98689511 8.12491479 48.98681022 8.12480050 48.98677790 8.12467887 48.98677723 8.12441852 48.98686235 8.12412200 48.98697539 8.12369731 48.98706300 8.12336119 48.98721156 8.12275818 48.98731051 8.12235650 48.98731314 8.12234610 48.98780921 8.12042807 48.98827939 8.11862693 48.98828420 8.11860851 48.98851547 8.11769661 48.98934778 8.11441291 48.98935031 8.11440315 48.98982679 8.11260578 48.99019301 8.11117001 48.99035643 8.11052930 48.99071344 8.10914651 48.99097610 8.10810026 48.99158615 8.10569369 48.99166580 8.10538446 48.99171744 8.10518212 48.99179430 8.10487151 48.99181713 8.10477199 48.99183957 8.10464015 48.99184950 8.10455701 48.99185233 8.10453333 48.99186174 8.10444289 48.99187284 8.10431173 48.99188129 8.10410280 48.99188270 8.10393738 48.99188326 8.10391102 48.99189012 8.10371123 48.99186332 8.10249190 48.99182473 8.10124676 48.99178617 8.09984535 48.99176842 8.09922927 48.99176818 8.09921914 48.99175183 8.09836017 48.99169984 8.09665893 48.99169068 8.09631025 48.99169034 8.09627767 48.99169155 8.09604173 48.99169212 8.09601226 48.99169339 8.09598500 48.99170771 8.09574634 48.99171097 8.09570555 48.99172899 8.09552566 48.99173086 8.09550844 48.99173377 8.09548586 48.99175694 8.09532087 48.99176345 8.09528054 48.99179277 8.09512017 48.99179675 8.09509970 48.99180518 8.09506243 48.99184432 8.09490436 48.99184899 8.09488627 48.99205646 8.09411567 48.99206352 8.09409086 48.99206791 8.09407668 48.99240425 8.09302079 48.99268013 8.09215647 48.99280179 8.09177214 48.99287688 8.09187218 48.99297211 8.09203941 48.99300705 8.09210079 48.99306506 8.09220272 48.99312016 8.09229946912791.8432571719393.86783032