1449132018-10-01T00:00:0049.06306860 7.83902240 49.06299020 7.83905156 49.06291039 7.83906990 49.06282983 7.83907729 49.06274915 7.83907366 49.06270288 7.83906522 49.06275933 7.83887191 49.06283465 7.83833777 49.06284241 7.83825079 49.06277727 7.83807969 49.06272997 7.83796607 49.06262487 7.83804340 49.06246801 7.83868896 49.06238297 7.83893318 49.06236494 7.83892370 49.06235577 7.83891880 49.06228108 7.83887226 49.06220943 7.83881572 49.06214140 7.83874964 49.06207754 7.83867454 49.06201835 7.83859103 49.06196433 7.83849979 49.06191589 7.83840154 49.06187344 7.83829709 49.06183731 7.83818726 49.06180780 7.83807295 49.06178514 7.83795507 49.06176951 7.83783458 49.06176104 7.83771243 49.06175966 7.83759787 49.06176458 7.83748353 49.06177577 7.83737021 49.06179315 7.83725872 49.06182454 7.83708927 49.06183067 7.83705765 49.06183638 7.83703046 49.06187203 7.83686655 49.06189299 7.83677017 49.06191450 7.83668166 49.06193576 7.83660874 49.06198456 7.83645379 49.06200930 7.83638092 49.06203686 7.83631044 49.06206715 7.83624260 49.06210335 7.83617153 49.06215178 7.83608266 49.06216400 7.83606023 49.06219677 7.83600338 49.06225424 7.83591715 49.06231656 7.83583911 49.06238323 7.83576988 49.06245371 7.83571003 49.06252742 7.83566003 49.06260379 7.83562029 49.06268219 7.83559112 49.06276200 7.83557277 49.06279143 7.83556879 49.06285449 7.83556184 49.06290561 7.83555843 49.06298629 7.83556206 49.06306642 7.83557667 49.06314538 7.83560216 49.06319217 7.83562272 49.06322479 7.83563851 49.06325513 7.83565411 49.06332982 7.83570065 49.06340147 7.83575718 49.06346951 7.83582326 49.06353337 7.83589836 49.06359256 7.83598187 49.06364659 7.83607311 49.06369502 7.83617136 49.06372323 7.83623837 49.06375933 7.83632990 49.06379982 7.83643254 49.06381407 7.83646999 49.06382900 7.83651536 49.06385020 7.83657982 49.06387972 7.83669414 49.06390238 7.83681202 49.06391801 7.83693252 49.06392647 7.83705467 49.06392771 7.83717748 49.06392171 7.83729996 49.06390852 7.83742113 49.06390028 7.83746940 49.06388824 7.83754002 49.06386420 7.83764376 49.06372279 7.83818376 49.06371964 7.83819566 49.06368574 7.83830712 49.06364541 7.83841351 49.06359897 7.83851397 49.06354681 7.83860769 49.06348933 7.83869392 49.06342701 7.83877196 49.06338846 7.83881198 49.06336034 7.83884118 49.06328986 7.83890103 49.06321614 7.83895103 49.06313977 7.83899077 49.06310334 7.83900432 49.06306860 7.8390224049.06272593 7.83729661 49.06265885 7.83763015 49.06271962 7.83766199 49.06275573 7.83767443 49.06281608 7.83770862 49.06283139 7.83763872 49.06288719 7.83767698 49.06302865 7.83713704 49.06295203 7.83694293 49.06291939 7.83692713 49.06285640 7.83693408 49.06279572 7.83704528 49.06274691 7.83720029 49.06272593 7.8372966144325.268217441069.666587691449232018-10-01T00:00:0049.06727451 8.32082940 49.06711059 8.32074813 49.06705086 8.32070362 49.06699244 8.32068183 49.06651286 8.32017334 49.06643924 8.32009083 49.06636518 8.31993359 49.06621718 8.31983813 49.06612892 8.31979060 49.06464086 8.31824863 49.06424081 8.31785053 49.06414513 8.31770399 49.06399452 8.31756341 49.06388752 8.31743441 49.06300722 8.31661484 49.06290954 8.31652569 49.06266549 8.31641939 49.06258511 8.31636656 49.06248046 8.31625492 49.06109570 8.31503015 49.06075127 8.31468253 49.06030823 8.31428906 49.05971665 8.31381468 49.05850940 8.31282508 49.05843653 8.31285483 49.05834381 8.31284270 49.05817042 8.31270564 49.05738269 8.31208300 49.05522523 8.31047824 49.05374082 8.30943325 49.05264883 8.30872491 49.05157632 8.30801140 49.05068273 8.30747705 49.04899778 8.30652276 49.04903255 8.30648601 49.04933911 8.30639375 49.04950386 8.30640062 49.04964916 8.30643377 49.04980366 8.30650170 49.04997302 8.30661676 49.05018236 8.30678219 49.05031281 8.30689014 49.05022013 8.30688663 49.04997190 8.30680482 49.04985966 8.30674904 49.04970179 8.30664462 49.04964231 8.30661151 49.04960687 8.30661145 49.04960921 8.30664112 49.04968127 8.30671772 49.04978996 8.30679599 49.04998788 8.30688836 49.05012404 8.30694244 49.05030367 8.30698593 49.05084026 8.30707646 49.05087577 8.30710265 49.05088830 8.30715134 49.05088489 8.30721243 49.05086779 8.30728561 49.05090093 8.30738136 49.05093754 8.30732214 49.05094553 8.30724375 49.05096503 8.30715137 49.05099812 8.30708864 49.05106450 8.30705747 49.05125209 8.30710796 49.05170404 8.30731875 49.05186543 8.30742490 49.05204509 8.30751725 49.05215140 8.30762006 49.05222465 8.30772991 49.05235286 8.30806249 49.05252113 8.30843160 49.05262978 8.30857969 49.05267790 8.30863719 49.05275795 8.30866687 49.05330941 8.30904656 49.05393641 8.30940714 49.05415391 8.30952553 49.05513033 8.31022415 49.05520284 8.31026968 49.05528601 8.31020297 49.05530632 8.31015410 49.05532420 8.31003067 49.05527608 8.30995619 49.05505050 8.30975072 49.05395127 8.30911102 49.05384949 8.30902922 49.05362750 8.30886723 49.05351074 8.30877660 49.05336430 8.30871923 49.05320993 8.30864254 49.05309426 8.30861458 49.05297990 8.30855020 49.05285748 8.30846307 49.05276817 8.30842037 49.05270761 8.30840219 49.05266179 8.30839694 49.05263205 8.30834288 49.05263091 8.30822793 49.05267894 8.30798583 49.05268811 8.30789524 49.05268121 8.30779419 49.05261244 8.30750171 49.05257012 8.30739034 49.05255055 8.30736734 49.05284130 8.30739889 49.05282175 8.30722999 49.05280004 8.30712026 49.05276460 8.30701591 49.05271315 8.30695654 49.05264557 8.30690780 49.05258150 8.30684340 49.05253574 8.30677369 49.05248996 8.30663965 49.05261240 8.30652134 49.05277213 8.30636706 49.05281222 8.30604913 49.05310465 8.30372995 49.05346862 8.30461081 49.05383586 8.30427351 49.05415320 8.30503212 49.05493158 8.30685384 49.05510595 8.30708424 49.05608628 8.30819175 49.05614406 8.30825707 49.05746243 8.30974755 49.05794086 8.31028847 49.05890485 8.31140660 49.05968695 8.31222586 49.06020653 8.31284302 49.06029433 8.31290410 49.06040930 8.31296589 49.06057265 8.31246496 49.06075318 8.31176886 49.06076263 8.31173656 49.06081640 8.31178951 49.06087996 8.31186521 49.06093880 8.31194928 49.06099245 8.31204104 49.06104048 8.31213975 49.06108251 8.31224461 49.06111819 8.31235478 49.06114723 8.31246938 49.06116941 8.31258748 49.06118454 8.31270812 49.06119250 8.31283035 49.06119324 8.31295317 49.06118673 8.31307559 49.06117304 8.31319664 49.06115227 8.31331533 49.06113377 8.31339268 49.06112480 8.31343017 49.06120514 8.31350081 49.06127335 8.31356793 49.06131428 8.31361507 49.06138383 8.31370002 49.06145010 8.31376510 49.06152655 8.31382857 49.06154569 8.31384494 49.06220393 8.31442364 49.06293453 8.31507321 49.06299563 8.31513285 49.06301622 8.31513933 49.06305866 8.31515435 49.06310057 8.31517247 49.06316666 8.31520805 49.06324238 8.31525394 49.06330858 8.31529885 49.06337218 8.31535172 49.06346983 8.31544083 49.06347664 8.31544711 49.06413883 8.31606365 49.06435696 8.31626675 49.06440965 8.31631976 49.06442907 8.31634197 49.06444576 8.31636106 49.06451082 8.31643942 49.06461574 8.31653745 49.06467489 8.31659774 49.06473071 8.31666497 49.06478287 8.31673870 49.06481206 8.31678336 49.06513315 8.31710284 49.06514383 8.31711363 49.06574737 8.31773304 49.06611085 8.31810608 49.06612033 8.31811594 49.06654474 8.31856362 49.06656819 8.31857768 49.06671614 8.31867310 49.06674816 8.31869488 49.06681958 8.31875212 49.06688734 8.31881886 49.06695089 8.31889459 49.06695897 8.31890613 49.06699407 8.31875492 49.06670022 8.31744665 49.06661006 8.31703862 49.06658953 8.31693113 49.06655519 8.31671935 49.06655337 8.31670795 49.06654588 8.31665542 49.06649970 8.31629800 49.06645963 8.31604966 49.06645806 8.31603979 49.06645437 8.31601516 49.06641751 8.31575825 49.06640900 8.31569085 49.06637886 8.31541511 49.06637593 8.31538647 49.06636797 8.31526423 49.06636724 8.31514140 49.06637375 8.31501897 49.06638745 8.31489791 49.06640822 8.31477921 49.06643589 8.31466382 49.06647026 8.31455267 49.06651103 8.31444665 49.06653147 8.31440301 49.06655788 8.31434663 49.06661043 8.31425339 49.06666826 8.31416771 49.06673091 8.31409025 49.06679787 8.31402166 49.06686859 8.31396247 49.06694252 8.31391317 49.06701906 8.31387416 49.06709758 8.31384574 49.06712387 8.31383995 49.06717934 8.31405993 49.06722411 8.31451014 49.06713938 8.31476896 49.06720856 8.31486070 49.06723548 8.31498559 49.06726620 8.31519053 49.06733323 8.31572313 49.06737824 8.31600248 49.06746285 8.31660302 49.06790057 8.31857970 49.06791867 8.31874977 49.06791494 8.31889604 49.06778336 8.31946463 49.06771938 8.31967415 49.06769366 8.31976664 49.06750337 8.32028044 49.06738446 8.32064952 49.06733607 8.32080420 49.06731681 8.32083225 49.06727451 8.3208294049.05537942 8.31014830 49.05538015 8.31036044 49.05540539 8.31040019 49.05545340 8.31041021 49.05551280 8.31038543 49.05559797 8.31027695 49.05563936 8.31020246 49.05567788 8.31013185 49.05576248 8.31003268 49.05588947 8.30993689 49.05601183 8.30988113 49.05610796 8.30986022 49.05617432 8.30987080 49.05622694 8.30990032 49.05627040 8.30994749 49.05632883 8.31004496 49.05694560 8.31145063 49.05699600 8.31148553 49.05704746 8.31150124 49.05710126 8.31153253 49.05719277 8.31164227 49.05721910 8.31171377 49.05722824 8.31184272 49.05741020 8.31197503 49.05741126 8.31191232 49.05735630 8.31174691 49.05727626 8.31158308 49.05707030 8.31125906 49.05699821 8.31116315 49.05673732 8.31055711 49.05662522 8.31032898 49.05642610 8.30991440 49.05631850 8.30973152 49.05627727 8.30968104 49.05622686 8.30964615 49.05607478 8.30962170 49.05598545 8.30963567 49.05590547 8.30966524 49.05574136 8.30974937 49.05550091 8.30991626 49.05546230 8.30998783 49.05541112 8.31004904 49.05537942 8.3101483049.05341350 8.30687905 49.05344552 8.30698542 49.05348793 8.30714381 49.05350780 8.30722533 49.05351673 8.30726822 49.05353566 8.30736462 49.05361642 8.30740471 49.05373545 8.30745142 49.05379846 8.30747993 49.05385993 8.30751535 49.05391954 8.30755752 49.05402636 8.30764043 49.05423832 8.30779502 49.05426990 8.30781923 49.05430843 8.30785022 49.05431042 8.30785125 49.05430876 8.30784886 49.05425736 8.30776133 49.05423565 8.30772101 49.05419433 8.30764421 49.05414523 8.30754353 49.05413476 8.30751931 49.05356717 8.30617614 49.05354186 8.30636549 49.05352289 8.30648130 49.05349736 8.30659416 49.05346986 8.30670044 49.05344380 8.30679130 49.05341350 8.30687905318708.852529858102.719067221449332018-10-01T00:00:0049.06273743 7.73103818 49.06273795 7.73108955 49.06276477 7.73131091 49.06277701 7.73140154 49.06278515 7.73147076 49.06279089 7.73155251 49.06279373 7.73159288 49.06279508 7.73171568 49.06278919 7.73183817 49.06278829 7.73184934 49.06277494 7.73200952 49.06276276 7.73211954 49.06274259 7.73223847 49.06271550 7.73235416 49.06268170 7.73246569 49.06264147 7.73257216 49.06259513 7.73267272 49.06254305 7.73276655 49.06248566 7.73285289 49.06242341 7.73293106 49.06235680 7.73300043 49.06228638 7.73306043 49.06221271 7.73311058 49.06213638 7.73315047 49.06205800 7.73317980 49.06201713 7.73318929 49.06209570 7.73274802 49.06201972 7.73259540 49.06188266 7.73183735 49.06189601 7.73167712 49.06183977 7.73122516 49.06183671 7.73092215 49.06187253 7.73062966 49.06192893 7.73035087 49.06209233 7.72980694 49.06219219 7.72949651 49.06218040 7.72938169 49.06217556 7.72927722 49.06212927 7.72928059 49.06236919 7.72869308 49.06245548 7.72853181 49.06249607 7.72844302 49.06253393 7.72836006 49.06256362 7.72829509 49.06260015 7.72821490 49.06262559 7.72809225 49.06269201 7.72815656 49.06273685 7.72820913 49.06275594 7.72823152 49.06281521 7.72831489 49.06286932 7.72840602 49.06291785 7.72850416 49.06296040 7.72860852 49.06299663 7.72871827 49.06302625 7.72883252 49.06304902 7.72895035 49.06306476 7.72907081 49.06307283 7.72918105 49.06307498 7.72922766 49.06308113 7.72928759 49.06308996 7.72941214 49.06309131 7.72953494 49.06308542 7.72965743 49.06307622 7.72974274 49.06307235 7.72977863 49.06305218 7.72989755 49.06302509 7.73001325 49.06300000 7.73009845 49.06290540 7.73039241 49.06277134 7.73083890 49.06274729 7.73095765 49.06273743 7.7310381831512.01178561851.150175341449432018-10-01T00:00:0049.06432214 7.85657317 49.06435105 7.85696650 49.06415159 7.85698244 49.06411174 7.85719171 49.06414610 7.85760025 49.06414944 7.85766479 49.06416503 7.85796753 49.06457555 7.85787160 49.06435547 7.85807720 49.06426291 7.85821348 49.06423025 7.85832252 49.06421818 7.85853910 49.06424010 7.85869028 49.06403083 7.85932021 49.06401777 7.85931783 49.06393882 7.85929230 49.06386170 7.85925610 49.06378701 7.85920954 49.06371538 7.85915297 49.06364736 7.85908685 49.06358350 7.85901173 49.06352434 7.85892819 49.06347032 7.85883692 49.06342191 7.85873866 49.06337947 7.85863418 49.06337696 7.85862652 49.06338549 7.85858966 49.06343599 7.85817425 49.06344572 7.85779386 49.06352703 7.85772068 49.06362009 7.85758781 49.06372799 7.85738382 49.06386068 7.85707494 49.06389738 7.85695610 49.06398554 7.85673901 49.06408596 7.85662321 49.06427019 7.85655067 49.06432214 7.8565731712784.09160524594.283070931449532018-10-01T00:00:0049.06432214 7.85657317 49.06448553 7.85668428 49.06461258 7.85680608 49.06476915 7.85698251 49.06489681 7.85702038 49.06503574 7.85735972 49.06537251 7.85803788 49.06549995 7.85831371 49.06546968 7.85841319 49.06542933 7.85851957 49.06538288 7.85862002 49.06533069 7.85871372 49.06527320 7.85879993 49.06521087 7.85887795 49.06514419 7.85894715 49.06513958 7.85895145 49.06506449 7.85902114 49.06504388 7.85904026 49.06497799 7.85909578 49.06490427 7.85914575 49.06486300 7.85916721 49.06478926 7.85886060 49.06478546 7.85878498 49.06493144 7.85859162 49.06467128 7.85778275 49.06459828 7.85759646 49.06452084 7.85737084 49.06450528 7.85723443 49.06444553 7.85690588 49.06440374 7.85676501 49.06432214 7.856573179450.25355050499.896244111449632018-10-01T00:00:0049.06184893 7.74957258 49.06178999 7.74953010 49.06175446 7.74950449 49.06180185 7.74940065 49.06168437 7.74910270 49.06211387 7.74923060 49.06219364 7.74882161 49.06231148 7.74854814 49.06258644 7.74863556 49.06282527 7.74868405 49.06305433 7.74869459 49.06333352 7.74868265 49.06362145 7.74863914 49.06383602 7.74859076 49.06407794 7.74853472 49.06428563 7.74848309 49.06470205 7.74832881 49.06483738 7.74827867 49.06501207 7.74820337 49.06545145 7.74792372 49.06567701 7.74842433 49.06578456 7.74853745 49.06583761 7.74851859 49.06602001 7.74824937 49.06644047 7.74781757 49.06644109 7.74787502 49.06643519 7.74799752 49.06642209 7.74811872 49.06640190 7.74823764 49.06637480 7.74835334 49.06634098 7.74846486 49.06630074 7.74857133 49.06625438 7.74867188 49.06622903 7.74871968 49.06620229 7.74876570 49.06620219 7.74876586 49.06617417 7.74880992 49.06614488 7.74885203 49.06614475 7.74885221 49.06611426 7.74889226 49.06608262 7.74893019 49.06608252 7.74893029 49.06606205 7.74895304 49.06600774 7.74901161 49.06597520 7.74904511 49.06592884 7.74909062 49.06588353 7.74913227 49.06583669 7.74916979 49.06576999 7.74921942 49.06576168 7.74922532 49.06569630 7.74926952 49.06562034 7.74930923 49.06556344 7.74933475 49.06553031 7.74935806 49.06549408 7.74938209 49.06540091 7.74944022 49.06535332 7.74946992 49.06534201 7.74947684 49.06527037 7.74951460 49.06514516 7.74957170 49.06510217 7.74958937 49.06505031 7.74960860 49.06501258 7.74962129 49.06493279 7.74963978 49.06485223 7.74964731 49.06477156 7.74964383 49.06469141 7.74962935 49.06461244 7.74960399 49.06453527 7.74956796 49.06450344 7.74959398 49.06448872 7.74960497 49.06440655 7.74966492 49.06434977 7.74970274 49.06429141 7.74973452 49.06423176 7.74976011 49.06417109 7.74977939 49.06404761 7.74981191 49.06398891 7.74982435 49.06378003 7.74985775 49.06375731 7.74986093 49.06329051 7.74991738 49.06323408 7.74992150 49.06321173 7.74992164 49.06289344 7.74991759 49.06283512 7.74991396 49.06281077 7.74991073 49.06263901 7.74988439 49.06259396 7.74987573 49.06236246 7.74982214 49.06228750 7.74979980 49.06221406 7.74976786 49.06195031 7.74963449 49.06189900 7.74960588 49.06184893 7.7495725841847.387021321240.806642581449732018-10-01T00:00:0049.06634739 7.74593407 49.06621499 7.74575936 49.06624501 7.74569098 49.06630103 7.74557871 49.06638095 7.74541853 49.06652016 7.74522473 49.06666724 7.74504209 49.06681902 7.74487890 49.06697302 7.74475414 49.06711115 7.74465852 49.06738616 7.74453576 49.06773063 7.74448765 49.06772962 7.74468202 49.06767272 7.74472469 49.06749333 7.74488023 49.06731368 7.74505318 49.06730687 7.74505967 49.06728106 7.74508313 49.06713024 7.74521506 49.06702007 7.74534248 49.06698441 7.74538147 49.06694300 7.74542445 49.06683697 7.74557755 49.06677588 7.74567999 49.06668811 7.74582664 49.06664519 7.74590204 49.06663911 7.74591262 49.06663514 7.74591926 49.06655751 7.74604871 49.06650923 7.74614762 49.06634739 7.745934076760.53671895432.499672611449832018-10-01T00:00:0049.06854271 7.81047766 49.06849459 7.81053571 49.06849341 7.81053714 49.06843195 7.81061128 49.06837965 7.81066983 49.06832470 7.81072249 49.06826741 7.81076898 49.06819003 7.81082639 49.06817793 7.81083520 49.06810518 7.81088716 49.06803742 7.81093050 49.06796756 7.81096528 49.06789845 7.81099498 49.06782844 7.81102052 49.06775835 7.81103727 49.06766499 7.81105387 49.06765529 7.81105551 49.06757245 7.81106299 49.06749005 7.81106433 49.06737660 7.81106958 49.06736339 7.81107004 49.06735073 7.81107021 49.06724832 7.81107046 49.06717231 7.81106575 49.06709683 7.81105128 49.06702242 7.81102715 49.06694963 7.81099355 49.06679006 7.81090852 49.06630922 7.81070390 49.06628652 7.81069454 49.06571893 7.81046072 49.06570189 7.81045419 49.06566758 7.81048336 49.06559388 7.81053340 49.06553809 7.81056246 49.06551752 7.81057318 49.06543912 7.81060238 49.06536631 7.81061917 49.06535932 7.81062078 49.06527876 7.81062821 49.06519809 7.81062463 49.06511795 7.81061005 49.06503899 7.81058460 49.06496185 7.81054848 49.06488715 7.81050199 49.06481549 7.81044549 49.06479226 7.81042294 49.06474744 7.81037944 49.06468356 7.81030437 49.06462435 7.81022090 49.06457031 7.81012968 49.06452185 7.81003146 49.06447937 7.80992702 49.06444321 7.80981721 49.06441367 7.80970291 49.06439098 7.80958503 49.06437533 7.80946454 49.06436683 7.80934240 49.06436556 7.80921959 49.06437154 7.80909710 49.06438470 7.80897592 49.06439602 7.80890943 49.06440494 7.80885702 49.06443211 7.80874137 49.06446599 7.80862988 49.06450629 7.80852347 49.06452139 7.80848861 49.06458916 7.80833728 49.06462047 7.80827165 49.06467261 7.80817790 49.06473006 7.80809163 49.06479236 7.80801355 49.06485901 7.80794428 49.06488441 7.80792270 49.06492947 7.80788439 49.06500318 7.80783435 49.06507246 7.80779776 49.06522988 7.80772543 49.06523696 7.80772223 49.06531535 7.80769302 49.06539515 7.80767462 49.06547571 7.80766718 49.06550031 7.80766710 49.06570420 7.80767071 49.06572760 7.80767159 49.06579007 7.80767849 49.06585207 7.80769199 49.06591330 7.80771203 49.06616581 7.80780876 49.06617189 7.80781112 49.06618124 7.80781489 49.06671061 7.80803294 49.06670290 7.80797432 49.06668548 7.80780462 49.06667863 7.80771905 49.06667534 7.80763298 49.06667561 7.80754677 49.06668176 7.80728894 49.06668752 7.80717619 49.06669006 7.80714659 49.06671353 7.80689435 49.06672415 7.80680277 49.06672647 7.80678661 49.06675907 7.80656550 49.06676547 7.80652498 49.06679202 7.80636755 49.06680891 7.80616543 49.06680912 7.80607138 49.06680590 7.80577620 49.06680615 7.80571355 49.06680769 7.80566419 49.06681238 7.80555474 49.06681183 7.80536111 49.06680555 7.80528573 49.06676355 7.80504343 49.06669526 7.80467632 49.06666577 7.80452573 49.06659814 7.80423450 49.06651142 7.80388081 49.06650429 7.80385069 49.06647676 7.80372986 49.06640180 7.80340148 49.06639903 7.80338909 49.06630229 7.80294869 49.06628506 7.80286048 49.06625909 7.80270910 49.06621308 7.80244086 49.06618145 7.80230882 49.06617735 7.80229134 49.06607677 7.80185311 49.06607660 7.80185236 49.06606617 7.80180673 49.06604977 7.80172651 49.06600361 7.80147368 49.06595394 7.80127915 49.06593847 7.80121856 49.06583484 7.80090811 49.06582882 7.80088974 49.06573683 7.80060361 49.06572338 7.80055983 49.06569383 7.80044553 49.06567113 7.80032766 49.06565546 7.80020717 49.06564696 7.80008502 49.06564568 7.79996221 49.06565164 7.79983972 49.06565733 7.79978735 49.06566479 7.79971853 49.06568503 7.79959963 49.06571219 7.79948396 49.06574605 7.79937247 49.06578635 7.79926605 49.06583275 7.79916554 49.06587965 7.79908118 49.06588488 7.79907178 49.06594232 7.79898550 49.06600462 7.79890741 49.06607126 7.79883813 49.06614172 7.79877822 49.06621542 7.79872816 49.06625956 7.79870373 49.06632280 7.79867155 49.06635502 7.79865618 49.06643341 7.79862695 49.06651320 7.79860854 49.06659376 7.79860108 49.06667444 7.79860465 49.06675458 7.79861921 49.06683354 7.79864464 49.06691068 7.79868074 49.06693624 7.79869531 49.06707104 7.79877572 49.06699020 7.79903232 49.06697181 7.79919308 49.06702904 7.79934969 49.06700608 7.79942623 49.06709066 7.79972224 49.06723239 7.80013311 49.06739274 7.80002506 49.06756865 7.80066922 49.06766453 7.80113583 49.06789027 7.80104332 49.06804735 7.80174682 49.06805394 7.80177995 49.06821582 7.80259380 49.06819135 7.80286246 49.06818775 7.80299261 49.06819705 7.80369871 49.06818577 7.80438039 49.06831777 7.80433190 49.06848705 7.80425781 49.06849666 7.80430949 49.06850093 7.80433324 49.06856013 7.80467479 49.06857334 7.80476270 49.06858273 7.80485174 49.06860337 7.80509950 49.06860886 7.80518874 49.06861051 7.80526572 49.06861144 7.80559045 49.06861106 7.80563629 49.06860953 7.80568566 49.06860520 7.80578671 49.06860796 7.80603959 49.06860808 7.80606712 49.06860764 7.80625928 49.06860575 7.80634343 49.06860046 7.80642725 49.06856949 7.80679778 49.06855717 7.80690862 49.06854845 7.80696530 49.06851136 7.80718530 49.06849391 7.80730360 49.06853033 7.80735510 49.06855831 7.80739643 49.06858036 7.80743168 49.06873543 7.80768854 49.06876743 7.80774451 49.06881589 7.80784274 49.06885837 7.80794719 49.06889453 7.80805701 49.06889501 7.80805887 49.06892407 7.80817132 49.06894676 7.80828920 49.06895829 7.80837179 49.06897004 7.80847101 49.06898249 7.80857560 49.06898675 7.80861454 49.06899524 7.80873670 49.06899651 7.80885952 49.06899054 7.80898202 49.06898289 7.80906022 49.06896181 7.80923987 49.06894904 7.80933078 49.06893224 7.80942016 49.06891150 7.80950760 49.06889938 7.80955372 49.06886954 7.80966738 49.06885073 7.80977065 49.06884366 7.80980743 49.06881649 7.80992310 49.06878262 7.81003459 49.06874231 7.81014101 49.06869590 7.81024151 49.06864376 7.81033527 49.06858631 7.81042154 49.06854271 7.8104776649.06712091 7.80077521 49.06696498 7.80033491 49.06679001 7.80010146 49.06675881 7.80005977 49.06660800 7.79996975 49.06654474 7.80000194 49.06676063 7.80065924 49.06685825 7.80104146 49.06691643 7.80136001 49.06692614 7.80140249 49.06709771 7.80129588 49.06723814 7.80160888 49.06727212 7.80157434 49.06743715 7.80140667 49.06712091 7.8007752149.06648738 7.80935906 49.06646269 7.80950381 49.06664672 7.80958827 49.06667206 7.80943693 49.06648738 7.8093590649.06699083 7.80938854 49.06684722 7.80931678 49.06682674 7.80950278 49.06696260 7.80956706 49.06699083 7.80938854229846.353726413172.085655001449932018-10-01T00:00:0049.06778969 7.73686025 49.06777506 7.73690738 49.06780434 7.73718586 49.06780558 7.73719798 49.06783933 7.73754206 49.06785265 7.73767790 49.06785345 7.73768622 49.06789738 7.73815384 49.06792358 7.73841405 49.06793221 7.73853672 49.06793251 7.73854468 49.06794918 7.73899957 49.06795018 7.73903569 49.06795663 7.73937096 49.06795687 7.73938599 49.06796061 7.73969692 49.06796689 7.73992925 49.06791804 7.73994203 49.06793985 7.74039109 49.06798342 7.74039630 49.06798631 7.74046816 49.06798764 7.74059058 49.06798730 7.74060580 49.06797736 7.74098939 49.06797282 7.74107712 49.06798227 7.74114954 49.06798712 7.74120573 49.06799792 7.74135476 49.06800225 7.74143749 49.06800328 7.74152047 49.06800100 7.74160340 49.06799899 7.74164588 49.06803313 7.74163413 49.06803021 7.74164044 49.06812758 7.74204735 49.06808235 7.74228082 49.06790483 7.74268235 49.06789139 7.74279386 49.06790907 7.74310406 49.06770217 7.74321182 49.06743588 7.74337626 49.06725091 7.74351496 49.06702999 7.74370645 49.06683280 7.74389638 49.06663195 7.74407203 49.06647763 7.74425062 49.06641207 7.74431853 49.06619351 7.74461975 49.06610764 7.74476375 49.06600257 7.74494247 49.06597480 7.74498971 49.06586259 7.74517694 49.06553684 7.74582850 49.06509922 7.74619987 49.06468399 7.74651294 49.06444808 7.74659170 49.06439671 7.74648577 49.06419926 7.74607856 49.06398066 7.74561505 49.06388759 7.74565202 49.06348001 7.74597592 49.06336017 7.74606609 49.06340008 7.74596050 49.06344644 7.74585995 49.06349853 7.74576613 49.06355593 7.74567980 49.06361819 7.74560164 49.06368480 7.74553230 49.06375523 7.74547231 49.06382891 7.74542218 49.06388545 7.74539153 49.06401149 7.74533033 49.06407147 7.74530466 49.06413247 7.74528537 49.06416675 7.74527639 49.06429204 7.74524362 49.06439973 7.74521405 49.06441504 7.74520675 49.06463392 7.74510240 49.06464976 7.74509510 49.06476037 7.74504586 49.06480231 7.74500109 49.06484477 7.74495844 49.06485660 7.74494832 49.06486813 7.74492673 49.06501157 7.74462503 49.06501823 7.74461121 49.06514050 7.74436070 49.06515014 7.74434130 49.06518403 7.74427985 49.06516573 7.74424157 49.06515063 7.74420902 49.06510809 7.74410464 49.06507188 7.74399488 49.06504227 7.74388061 49.06501951 7.74376277 49.06500415 7.74364584 49.06499832 7.74358866 49.06498958 7.74346476 49.06498788 7.74338069 49.06498788 7.74331460 49.06499020 7.74321636 49.06499715 7.74311863 49.06500868 7.74302191 49.06502475 7.74292670 49.06504144 7.74284074 49.06506110 7.74275104 49.06508477 7.74266361 49.06510629 7.74259136 49.06513399 7.74250632 49.06516549 7.74242440 49.06520065 7.74234601 49.06523582 7.74227314 49.06527023 7.74220630 49.06530730 7.74214283 49.06535396 7.74206776 49.06540432 7.74199285 49.06545837 7.74192417 49.06551579 7.74186213 49.06555057 7.74182758 49.06556809 7.74181061 49.06563852 7.74175062 49.06571220 7.74170048 49.06578853 7.74166059 49.06580956 7.74165161 49.06587187 7.74162622 49.06593725 7.74160352 49.06600357 7.74158829 49.06607044 7.74158063 49.06613751 7.74158057 49.06618812 7.74158340 49.06617801 7.74151140 49.06617119 7.74145423 49.06616277 7.74136830 49.06615795 7.74128172 49.06615675 7.74119486 49.06615837 7.74112587 49.06616228 7.74105710 49.06616870 7.74096990 49.06616937 7.74096105 49.06617069 7.74094490 49.06618145 7.74081958 49.06618800 7.74056682 49.06617546 7.74025554 49.06617454 7.74022813 49.06616279 7.73979392 49.06616218 7.73976263 49.06615835 7.73944359 49.06615239 7.73913389 49.06613880 7.73876299 49.06611849 7.73856124 49.06611721 7.73854815 49.06607304 7.73807790 49.06602728 7.73761138 49.06601426 7.73748751 49.06597668 7.73741150 49.06593414 7.73730712 49.06589792 7.73719736 49.06586830 7.73708310 49.06584554 7.73696526 49.06582981 7.73684479 49.06582680 7.73680194 49.06582123 7.73672266 49.06581989 7.73659985 49.06582578 7.73647735 49.06582988 7.73643939 49.06583887 7.73635615 49.06585904 7.73623722 49.06588614 7.73612152 49.06591994 7.73600999 49.06596017 7.73590351 49.06600652 7.73580295 49.06605860 7.73570912 49.06611600 7.73562277 49.06614788 7.73558095 49.06615294 7.73557462 49.06616385 7.73556097 49.06619422 7.73552462 49.06620113 7.73551725 49.06631723 7.73498705 49.06633453 7.73491486 49.06642643 7.73456245 49.06645011 7.73447972 49.06647731 7.73439955 49.06650793 7.73432228 49.06655265 7.73421741 49.06657860 7.73416163 49.06657882 7.73414486 49.06656532 7.73399612 49.06653066 7.73396886 49.06646882 7.73390953 49.06620384 7.73363176 49.06619758 7.73362514 49.06619270 7.73361990 49.06591952 7.73332418 49.06577295 7.73318165 49.06548971 7.73292664 49.06548045 7.73291818 49.06516001 7.73262171 49.06479747 7.73230611 49.06476469 7.73227607 49.06445269 7.73197623 49.06441650 7.73193956 49.06435669 7.73186986 49.06430636 7.73180595 49.06419840 7.73166909 49.06419371 7.73166311 49.06413445 7.73157972 49.06408034 7.73148859 49.06403182 7.73139045 49.06398927 7.73128608 49.06395304 7.73117633 49.06392766 7.73107842 49.06392342 7.73106208 49.06390065 7.73094425 49.06388647 7.73083874 49.06386964 7.73068248 49.06386058 7.73056872 49.06385781 7.73045420 49.06386134 7.73033973 49.06386361 7.73030099 49.06386974 7.73019611 49.06387245 7.73015647 49.06388552 7.73003527 49.06390569 7.72991635 49.06393278 7.72980065 49.06396657 7.72968911 49.06400680 7.72958264 49.06402778 7.72953473 49.06409583 7.72938615 49.06414333 7.72929152 49.06419604 7.72920353 49.06427218 7.72908705 49.06428120 7.72907345 49.06447593 7.72878384 49.06448479 7.72877084 49.06466510 7.72850992 49.06470813 7.72845154 49.06475352 7.72839747 49.06499384 7.72812968 49.06500975 7.72810789 49.06495959 7.72791378 49.06494975 7.72787387 49.06485832 7.72748494 49.06481799 7.72747768 49.06473901 7.72745236 49.06466185 7.72741637 49.06458711 7.72737000 49.06451541 7.72731362 49.06444732 7.72724768 49.06438338 7.72717273 49.06436432 7.72714752 49.06426527 7.72701279 49.06422356 7.72695231 49.06418449 7.72688788 49.06414821 7.72681978 49.06408034 7.72668371 49.06405402 7.72662808 49.06402956 7.72657052 49.06402238 7.72663708 49.06400222 7.72675601 49.06399687 7.72677885 49.06397513 7.72687170 49.06394134 7.72698324 49.06390112 7.72708972 49.06385478 7.72719028 49.06380271 7.72728412 49.06374532 7.72737048 49.06368307 7.72744865 49.06361647 7.72751803 49.06354605 7.72757803 49.06347238 7.72762819 49.06339605 7.72766810 49.06331768 7.72769744 49.06328094 7.72770735 49.06311045 7.72774784 49.06307564 7.72775611 49.06267560 7.72785111 49.06270428 7.72771285 49.06278286 7.72718707 49.06284080 7.72666594 49.06293490 7.72640480 49.06309522 7.72638975 49.06314782 7.72637937 49.06312258 7.72553549 49.06302310 7.72514597 49.06300937 7.72509197 49.06270075 7.72511876 49.06266738 7.72485075 49.06263468 7.72470825 49.06255669 7.72448848 49.06226087 7.72455834 49.06234936 7.72510132 49.06236729 7.72529156 49.06244588 7.72630682 49.06245855 7.72651731 49.06248517 7.72707133 49.06248767 7.72726553 49.06247128 7.72761567 49.06244256 7.72788457 49.06239297 7.72788245 49.06231462 7.72786833 49.06231282 7.72786800 49.06223385 7.72784269 49.06215668 7.72780670 49.06208195 7.72776033 49.06201024 7.72770395 49.06194215 7.72763802 49.06191180 7.72760244 49.06187821 7.72756307 49.06181895 7.72747969 49.06176484 7.72738857 49.06171631 7.72729044 49.06167376 7.72718608 49.06163753 7.72707633 49.06160790 7.72696209 49.06158513 7.72684426 49.06156939 7.72672381 49.06156284 7.72664209 49.06155132 7.72645055 49.06151749 7.72602057 49.06147527 7.72546771 49.06146386 7.72534673 49.06144921 7.72524594 49.06142265 7.72508361 49.06141724 7.72505213 49.06139324 7.72491930 49.06137905 7.72482822 49.06136899 7.72473588 49.06136310 7.72464270 49.06136174 7.72451990 49.06136763 7.72439741 49.06138070 7.72427622 49.06140086 7.72415730 49.06142794 7.72404160 49.06146173 7.72393007 49.06150196 7.72382359 49.06154829 7.72372303 49.06160036 7.72362920 49.06165775 7.72354284 49.06168287 7.72351129 49.06171999 7.72346466 49.06178659 7.72339529 49.06185701 7.72333527 49.06193068 7.72328511 49.06193666 7.72328198 49.06200700 7.72324520 49.06208537 7.72321586 49.06212299 7.72320573 49.06241887 7.72313589 49.06246104 7.72312748 49.06254160 7.72311991 49.06262227 7.72312335 49.06270242 7.72313778 49.06278140 7.72316310 49.06285856 7.72319908 49.06293330 7.72324544 49.06300501 7.72330181 49.06307310 7.72336774 49.06313704 7.72344269 49.06319630 7.72352606 49.06325042 7.72361718 49.06329895 7.72371531 49.06334126 7.72381900 49.06338590 7.72384895 49.06345761 7.72390533 49.06352570 7.72397125 49.06358964 7.72404621 49.06364891 7.72412958 49.06370302 7.72422070 49.06373326 7.72428185 49.06375155 7.72431883 49.06379411 7.72442320 49.06383034 7.72453294 49.06383796 7.72456065 49.06385599 7.72437428 49.06387098 7.72425585 49.06389275 7.72413990 49.06395139 7.72387279 49.06398950 7.72369924 49.06400969 7.72361628 49.06404429 7.72350236 49.06420082 7.72304564 49.06426598 7.72278657 49.06434865 7.72239553 49.06437197 7.72229807 49.06437500 7.72228690 49.06452678 7.72173425 49.06455754 7.72163388 49.06456490 7.72161266 49.06471302 7.72119443 49.06462769 7.72097358 49.06461829 7.72094865 49.06460839 7.72092102 49.06447599 7.72054102 49.06440258 7.72033033 49.06437624 7.72024822 49.06434661 7.72013397 49.06432382 7.72001614 49.06430808 7.71989568 49.06429949 7.71977356 49.06429812 7.71965075 49.06430400 7.71952825 49.06431707 7.71940705 49.06433722 7.71928812 49.06436430 7.71917242 49.06436488 7.71917051 49.06439808 7.71906087 49.06443830 7.71895439 49.06447785 7.71886855 49.06444403 7.71885771 49.06436687 7.71882174 49.06429213 7.71877538 49.06422042 7.71871901 49.06415232 7.71865309 49.06408838 7.71857815 49.06402911 7.71849478 49.06397499 7.71840366 49.06392646 7.71830553 49.06388390 7.71820118 49.06384766 7.71809143 49.06381802 7.71797719 49.06379524 7.71785936 49.06377949 7.71773891 49.06377485 7.71767303 49.06374349 7.71763773 49.06362797 7.71752456 49.06359592 7.71750227 49.06345227 7.71740240 49.06330272 7.71733702 49.06327422 7.71732457 49.06292488 7.71720058 49.06250091 7.71707263 49.06244408 7.71705255 49.06238823 7.71702690 49.06233359 7.71699579 49.06195326 7.71675763 49.06191906 7.71673493 49.06189652 7.71671854 49.06166800 7.71654641 49.06160431 7.71649346 49.06154363 7.71643287 49.06137433 7.71624852 49.06131748 7.71618124 49.06125821 7.71609788 49.06120409 7.71600677 49.06115555 7.71590865 49.06111299 7.71580430 49.06107675 7.71569456 49.06104711 7.71558033 49.06102433 7.71546251 49.06100857 7.71534206 49.06100491 7.71528994 49.06098865 7.71520590 49.06097982 7.71514542 49.06094265 7.71486066 49.06093573 7.71480069 49.06093220 7.71476034 49.06087156 7.71461446 49.06086617 7.71460133 49.06072643 7.71425658 49.06067488 7.71415005 49.06066737 7.71413431 49.06057588 7.71393954 49.06045541 7.71374546 49.06030612 7.71353145 49.06005541 7.71318866 49.06000623 7.71312335 49.05975831 7.71279408 49.05955266 7.71253527 49.05952063 7.71249497 49.05942675 7.71238382 49.05936338 7.71233358 49.05932735 7.71231731 49.05914808 7.71225571 49.05905073 7.71241232 49.05900577 7.71247973 49.05888166 7.71265323 49.05871996 7.71296446 49.05870761 7.71298769 49.05861452 7.71315904 49.05858739 7.71323205 49.05853619 7.71339653 49.05848475 7.71360034 49.05845797 7.71369552 49.05842654 7.71378735 49.05839063 7.71387530 49.05833942 7.71399077 49.05830777 7.71406209 49.05827500 7.71413117 49.05822294 7.71422501 49.05816556 7.71431137 49.05810332 7.71438956 49.05803673 7.71445894 49.05796631 7.71451896 49.05789265 7.71456913 49.05781632 7.71460905 49.05773796 7.71463841 49.05765817 7.71465695 49.05757762 7.71466454 49.05749694 7.71466111 49.05741679 7.71464669 49.05733782 7.71462139 49.05726065 7.71458543 49.05718591 7.71453909 49.05711420 7.71448273 49.05704610 7.71441683 49.05698215 7.71434190 49.05692288 7.71425855 49.05686876 7.71416745 49.05682022 7.71406934 49.05677766 7.71396500 49.05674141 7.71385528 49.05671177 7.71374105 49.05668899 7.71362324 49.05667323 7.71350280 49.05666463 7.71338070 49.05666327 7.71325791 49.05666914 7.71313543 49.05668220 7.71301425 49.05670234 7.71289533 49.05672942 7.71277964 49.05676320 7.71266811 49.05680341 7.71256164 49.05681697 7.71253016 49.05684218 7.71247335 49.05686906 7.71236684 49.05687578 7.71234103 49.05689584 7.71227166 49.05694242 7.71212204 49.05688520 7.71208656 49.05685159 7.71206170 49.05675507 7.71198648 49.05670693 7.71194608 49.05666050 7.71190129 49.05661595 7.71185226 49.05661100 7.71184646 49.05653806 7.71180123 49.05650066 7.71177339 49.05631450 7.71162660 49.05625902 7.71157899 49.05620590 7.71152553 49.05594973 7.71124741 49.05579120 7.71110725 49.05569104 7.71105883 49.05549635 7.71098297 49.05545772 7.71115392 49.05545175 7.71117951 49.05540753 7.71136322 49.05540501 7.71139130 49.05540338 7.71187885 49.05540232 7.71219840 49.05540611 7.71292826 49.05540585 7.71297345 49.05539844 7.71342219 49.05538752 7.71397683 49.05538638 7.71401603 49.05537214 7.71438524 49.05541576 7.71453947 49.05543602 7.71461765 49.05545309 7.71469758 49.05546690 7.71477896 49.05549714 7.71498273 49.05550891 7.71507747 49.05551038 7.71509271 49.05554797 7.71549769 49.05555479 7.71559728 49.05556871 7.71591242 49.05557594 7.71605737 49.05557681 7.71607644 49.05557828 7.71619310 49.05557618 7.71632839 49.05557084 7.71644622 49.05556063 7.71658428 49.05555040 7.71668566 49.05553521 7.71678558 49.05551514 7.71688350 49.05546656 7.71709258 49.05544237 7.71718571 49.05541377 7.71727590 49.05538092 7.71736266 49.05531315 7.71752737 49.05528698 7.71758738 49.05525878 7.71764522 49.05524271 7.71767645 49.05518086 7.71783782 49.05512661 7.71798536 49.05506751 7.71818209 49.05504861 7.71824120 49.05500839 7.71834766 49.05496206 7.71844822 49.05492074 7.71852269 49.05491000 7.71854204 49.05485261 7.71862839 49.05480421 7.71869040 49.05478972 7.71870767 49.05477822 7.71872839 49.05474458 7.71878902 49.05468720 7.71887537 49.05462496 7.71895354 49.05455836 7.71902291 49.05448795 7.71908292 49.05441428 7.71913308 49.05433795 7.71917300 49.05425958 7.71920234 49.05417980 7.71922087 49.05409925 7.71922845 49.05401857 7.71922502 49.05393842 7.71921059 49.05385944 7.71918529 49.05378228 7.71914932 49.05370754 7.71910297 49.05367122 7.71907443 49.05363583 7.71904662 49.05356773 7.71898071 49.05350379 7.71890578 49.05344452 7.71882243 49.05339040 7.71873134 49.05334187 7.71863322 49.05329931 7.71852889 49.05326307 7.71841917 49.05323344 7.71830495 49.05321088 7.71818833 49.05401348 7.71814408 49.05381858 7.71614091 49.05379939 7.71600918 49.05376316 7.71585391 49.05376214 7.71583087 49.05373500 7.71553850 49.05371582 7.71549952 49.05367326 7.71539519 49.05363701 7.71528547 49.05360738 7.71517125 49.05358459 7.71505345 49.05356884 7.71493302 49.05356024 7.71481092 49.05355888 7.71468814 49.05356007 7.71464619 49.05358981 7.71387528 49.05360021 7.71334673 49.05360713 7.71292728 49.05360342 7.71221117 49.05360340 7.71219340 49.05360642 7.71128773 49.05360864 7.71119825 49.05361471 7.71110917 49.05363526 7.71088064 49.05363838 7.71084586 49.05364940 7.71074922 49.05366495 7.71065402 49.05368493 7.71056077 49.05375946 7.71025109 49.05385869 7.70981198 49.05387631 7.70974057 49.05389909 7.70966256 49.05399098 7.70937259 49.05402012 7.70928827 49.05405305 7.70920724 49.05408960 7.70912990 49.05419323 7.70892680 49.05415018 7.70891302 49.05407301 7.70887706 49.05399826 7.70883073 49.05392655 7.70877439 49.05385845 7.70870849 49.05383012 7.70867701 49.05377901 7.70861786 49.05371856 7.70854133 49.05366274 7.70845706 49.05361197 7.70836569 49.05357546 7.70829386 49.05354494 7.70823007 49.05350237 7.70812574 49.05346612 7.70801603 49.05343648 7.70790181 49.05341369 7.70778402 49.05339792 7.70766359 49.05339619 7.70763891 49.05343066 7.70762125 49.05375841 7.70745522 49.05402766 7.70728741 49.05550051 7.70648081 49.05562530 7.70655755 49.05566465 7.70658342 49.05568003 7.70659447 49.05587642 7.70673906 49.05593275 7.70678435 49.05598714 7.70683591 49.05618909 7.70704288 49.05623402 7.70709206 49.05627688 7.70714535 49.05657408 7.70753867 49.05660037 7.70757488 49.05690506 7.70801139 49.05692491 7.70804072 49.05722337 7.70849547 49.05725402 7.70854478 49.05747569 7.70891959 49.05748060 7.70887403 49.05750074 7.70875511 49.05752781 7.70863941 49.05756158 7.70852788 49.05757509 7.70848958 49.05764036 7.70831136 49.05755701 7.70795036 49.05755504 7.70794173 49.05754106 7.70787425 49.05750071 7.70766034 49.05749134 7.70760651 49.05743097 7.70722485 49.05742380 7.70717555 49.05732765 7.70645107 49.05732018 7.70638696 49.05731211 7.70627725 49.05726313 7.70522944 49.05724732 7.70501453 49.05724220 7.70490605 49.05724276 7.70479730 49.05726034 7.70423476 49.05726359 7.70397297 49.05726378 7.70396074 49.05726549 7.70390623 49.05727964 7.70358856 49.05728378 7.70352059 49.05729590 7.70340626 49.05733655 7.70310460 49.05735666 7.70298471 49.05742518 7.70264183 49.05745248 7.70252490 49.05746387 7.70248427 49.05754068 7.70222189 49.05756307 7.70215098 49.05759846 7.70205613 49.05772370 7.70174966 49.05772851 7.70173802 49.05775517 7.70167779 49.05776151 7.70166426 49.05788188 7.70140500 49.05793872 7.70126387 49.05795736 7.70118384 49.05796217 7.70115154 49.05797493 7.70104831 49.05797736 7.70098502 49.05797357 7.70092774 49.05796104 7.70085786 49.05792968 7.70071155 49.05786864 7.70049863 49.05786416 7.70048274 49.05774718 7.70006025 49.05772907 7.69998941 49.05759989 7.69943936 49.05742291 7.69884853 49.05734404 7.69858629 49.05734103 7.69857618 49.05733810 7.69856610 49.05716768 7.69797439 49.05714096 7.69787025 49.05713675 7.69785116 49.05700940 7.69725970 49.05699024 7.69715744 49.05695503 7.69693496 49.05694365 7.69686308 49.05691857 7.69670669 49.05777913 7.69600762 49.05744841 7.69534432 49.05713552 7.69492751 49.05713620 7.69492604 49.05718825 7.69483218 49.05724561 7.69474580 49.05730784 7.69466759 49.05733522 7.69463905 49.05737442 7.69459819 49.05744482 7.69453814 49.05751848 7.69448794 49.05759479 7.69444799 49.05760315 7.69444485 49.05767316 7.69441860 49.05775293 7.69440003 49.05783349 7.69439240 49.05791416 7.69439580 49.05799432 7.69441019 49.05802129 7.69441834 49.05807345 7.69443428 49.05814499 7.69445501 49.05823758 7.69448184 49.05829613 7.69450235 49.05835364 7.69452877 49.05840987 7.69456097 49.05843992 7.69458092 49.05875436 7.69480022 49.05877216 7.69481302 49.05891965 7.69492215 49.05910486 7.69505930 49.05913862 7.69508565 49.05940203 7.69530207 49.05942376 7.69532052 49.05969071 7.69555535 49.05972053 7.69558278 49.05993483 7.69578855 49.05996885 7.69582129 49.06001444 7.69586820 49.06005805 7.69591925 49.06009954 7.69597428 49.06032278 7.69628917 49.06036828 7.69635812 49.06041044 7.69643183 49.06075750 7.69708431 49.06083148 7.69718997 49.06085528 7.69722525 49.06090942 7.69731633 49.06095797 7.69741444 49.06100055 7.69751877 49.06103681 7.69762849 49.06106647 7.69774272 49.06108927 7.69786053 49.06110504 7.69798097 49.06111365 7.69810309 49.06111504 7.69822588 49.06110919 7.69834837 49.06109614 7.69846957 49.06107601 7.69858850 49.06104895 7.69870421 49.06101518 7.69881576 49.06097498 7.69892225 49.06092867 7.69902284 49.06092135 7.69903604 49.06087662 7.69911670 49.06081925 7.69920308 49.06075702 7.69928129 49.06069044 7.69935069 49.06062004 7.69941074 49.06054638 7.69946094 49.06047006 7.69950088 49.06039169 7.69953026 49.06031192 7.69954883 49.06023136 7.69955644 49.06015069 7.69955304 49.06007054 7.69953864 49.05999155 7.69951337 49.05991438 7.69947743 49.05983964 7.69943110 49.05976792 7.69937477 49.05969981 7.69930888 49.05963586 7.69923397 49.05960038 7.69918591 49.05948152 7.69901616 49.05943819 7.69894989 49.05939793 7.69887927 49.05936345 7.69881444 49.05941465 7.69903248 49.05951974 7.69941199 49.05959581 7.69967733 49.05962194 7.69977943 49.05962652 7.69980026 49.05967165 7.70001081 49.05967796 7.70004023 49.05969064 7.70010466 49.05972873 7.70031699 49.05974540 7.70042788 49.05975596 7.70054049 49.05977439 7.70081942 49.05977870 7.70092768 49.05977737 7.70103612 49.05976742 7.70129513 49.05976275 7.70137578 49.05975347 7.70146816 49.05972702 7.70168231 49.05972325 7.70171113 49.05972021 7.70173229 49.05969997 7.70186800 49.05968288 7.70196577 49.05967059 7.70202240 49.05960274 7.70231372 49.05957975 7.70240247 49.05955275 7.70248856 49.05952188 7.70257159 49.05940037 7.70287332 49.05939248 7.70289255 49.05936807 7.70294795 49.05923690 7.70323044 49.05915876 7.70342166 49.05912980 7.70352059 49.05908993 7.70372010 49.05907033 7.70386563 49.05906176 7.70405799 49.05905869 7.70430601 49.05905850 7.70431823 49.05905783 7.70434521 49.05904304 7.70481846 49.05905290 7.70495253 49.05905621 7.70500761 49.05910239 7.70599535 49.05918383 7.70660895 49.05921951 7.70683457 49.05923519 7.70693370 49.05926292 7.70708070 49.05935637 7.70748547 49.05935834 7.70749409 49.05937056 7.70755235 49.05942967 7.70785763 49.05944044 7.70789445 49.05945802 7.70796238 49.05946937 7.70800625 49.05949217 7.70812406 49.05950793 7.70824451 49.05951653 7.70836662 49.05951791 7.70848941 49.05951204 7.70861190 49.05949898 7.70873309 49.05947884 7.70885202 49.05945177 7.70896771 49.05943804 7.70901307 49.05941800 7.70907925 49.05940449 7.70911755 49.05927234 7.70947839 49.05932517 7.70949530 49.05934285 7.70950253 49.05941974 7.70953524 49.05951195 7.70957447 49.05975273 7.70965720 49.05977913 7.70966691 49.05981051 7.70968015 49.05995811 7.70974680 49.06001266 7.70977434 49.06006594 7.70980714 49.06011774 7.70984505 49.06033022 7.71001347 49.06037756 7.71005380 49.06042322 7.71009840 49.06046702 7.71014711 49.06063588 7.71034703 49.06065676 7.71037252 49.06091396 7.71069619 49.06092093 7.71070505 49.06093217 7.71071973 49.06124316 7.71113274 49.06125285 7.71114580 49.06151630 7.71150599 49.06153191 7.71152785 49.06170801 7.71178028 49.06173074 7.71181403 49.06174512 7.71183667 49.06192578 7.71212771 49.06196553 7.71219617 49.06200367 7.71227168 49.06212716 7.71253458 49.06219682 7.71267853 49.06221472 7.71271688 49.06223811 7.71277161 49.06239458 7.71315763 49.06253018 7.71348385 49.06256644 7.71357940 49.06259752 7.71367907 49.06262322 7.71378223 49.06266348 7.71396579 49.06268122 7.71405711 49.06269473 7.71415009 49.06270397 7.71424428 49.06270579 7.71426864 49.06293694 7.71441338 49.06310083 7.71446283 49.06328949 7.71451975 49.06331881 7.71452938 49.06370494 7.71466640 49.06372524 7.71467398 49.06374899 7.71468383 49.06401357 7.71479948 49.06406699 7.71482560 49.06413985 7.71487064 49.06416706 7.71488960 49.06443202 7.71507381 49.06443562 7.71507631 49.06450869 7.71513363 49.06454735 7.71516943 49.06474172 7.71535984 49.06477117 7.71538995 49.06478969 7.71541026 49.06498667 7.71563194 49.06503486 7.71569016 49.06508032 7.71575326 49.06512284 7.71582095 49.06516222 7.71589290 49.06517719 7.71592307 49.06533643 7.71625356 49.06537480 7.71634034 49.06540826 7.71643172 49.06542045 7.71641337 49.06548269 7.71633517 49.06554928 7.71626578 49.06561970 7.71620576 49.06569336 7.71615558 49.06576897 7.71611602 49.06576969 7.71611565 49.06584806 7.71608630 49.06592784 7.71606775 49.06598334 7.71606252 49.06600839 7.71606016 49.06608907 7.71606359 49.06616922 7.71607802 49.06624819 7.71610332 49.06632536 7.71613929 49.06640010 7.71618565 49.06647181 7.71624201 49.06651733 7.71628608 49.06653991 7.71630793 49.06660385 7.71638288 49.06666312 7.71646625 49.06668627 7.71650521 49.06671724 7.71655736 49.06674781 7.71661916 49.06676578 7.71665550 49.06680834 7.71675986 49.06684459 7.71686961 49.06687422 7.71698386 49.06689700 7.71710169 49.06691276 7.71722216 49.06692135 7.71734429 49.06692271 7.71746710 49.06691684 7.71758960 49.06690377 7.71771081 49.06688362 7.71782975 49.06685654 7.71794546 49.06684734 7.71797859 49.06683863 7.71800879 49.06679670 7.71815431 49.06667539 7.71857527 49.06666335 7.71863105 49.06668392 7.71869334 49.06671355 7.71880759 49.06673633 7.71892542 49.06675209 7.71904589 49.06675635 7.71909417 49.06676340 7.71918623 49.06676772 7.71926008 49.06676908 7.71938289 49.06676321 7.71950539 49.06675014 7.71962660 49.06672998 7.71974554 49.06671884 7.71979723 49.06670511 7.71985685 49.06668640 7.71993104 49.06666465 7.72000330 49.06663995 7.72007332 49.06670959 7.72007628 49.06678974 7.72009071 49.06684946 7.72010985 49.06686871 7.72011602 49.06694588 7.72015200 49.06702062 7.72019836 49.06709232 7.72025473 49.06716042 7.72032066 49.06722436 7.72039561 49.06728363 7.72047899 49.06733722 7.72056915 49.06738090 7.72064953 49.06742925 7.72074716 49.06747169 7.72085097 49.06750786 7.72096012 49.06758569 7.72122360 49.06760853 7.72130089 49.06761410 7.72132022 49.06774411 7.72178021 49.06784011 7.72205882 49.06786455 7.72213543 49.06789417 7.72224969 49.06791695 7.72236753 49.06793270 7.72248800 49.06794129 7.72261013 49.06794265 7.72273294 49.06793677 7.72285545 49.06792370 7.72297666 49.06790354 7.72309560 49.06787645 7.72321131 49.06784267 7.72332286 49.06780244 7.72342935 49.06775611 7.72352992 49.06770404 7.72362377 49.06764665 7.72371014 49.06763699 7.72372323 49.06757957 7.72379996 49.06753033 7.72386120 49.06747838 7.72391699 49.06742397 7.72396706 49.06736736 7.72401115 49.06723122 7.72410811 49.06717808 7.72414282 49.06705058 7.72421830 49.06702525 7.72423263 49.06689670 7.72430203 49.06689117 7.72430498 49.06681345 7.72434607 49.06672773 7.72455488 49.06666966 7.72471868 49.06662350 7.72484886 49.06661724 7.72486621 49.06650713 7.72516630 49.06646032 7.72530077 49.06642786 7.72544680 49.06641186 7.72552073 49.06641891 7.72562851 49.06643948 7.72586207 49.06649663 7.72624832 49.06655248 7.72656433 49.06663883 7.72693169 49.06671373 7.72722157 49.06673774 7.72732689 49.06675604 7.72743484 49.06679135 7.72768479 49.06680114 7.72776600 49.06680970 7.72788737 49.06681882 7.72811019 49.06682018 7.72823338 49.06681914 7.72827135 49.06681132 7.72848408 49.06680648 7.72856861 49.06679614 7.72866927 49.06677428 7.72884008 49.06676298 7.72891666 49.06674881 7.72899213 49.06672292 7.72911637 49.06670807 7.72918186 49.06669105 7.72924612 49.06666462 7.72933101 49.06663443 7.72941293 49.06660061 7.72949151 49.06653465 7.72963388 49.06649354 7.72971586 49.06644850 7.72979290 49.06634350 7.72995939 49.06629691 7.73002812 49.06616341 7.73021093 49.06610192 7.73028790 49.06612433 7.73030872 49.06641030 7.73057455 49.06670219 7.73083734 49.06672850 7.73086197 49.06685555 7.73098551 49.06690693 7.73103547 49.06693909 7.73106825 49.06694397 7.73107349 49.06705763 7.73119652 49.06722984 7.73138292 49.06738104 7.73154045 49.06742667 7.73156451 49.06747139 7.73159227 49.06752292 7.73162974 49.06757279 7.73167211 49.06762078 7.73171921 49.06762676 7.73172549 49.06778272 7.73188944 49.06778796 7.73189500 49.06785189 7.73196997 49.06791115 7.73205335 49.06796526 7.73214449 49.06801379 7.73224264 49.06805699 7.73234881 49.06816825 7.73265338 49.06819890 7.73274528 49.06822493 7.73284043 49.06824617 7.73293830 49.06830305 7.73323766 49.06831880 7.73333339 49.06832998 7.73343060 49.06837049 7.73387696 49.06837725 7.73398002 49.06837878 7.73409132 49.06837478 7.73439894 49.06837460 7.73441045 49.06837179 7.73448653 49.06836023 7.73469581 49.06835715 7.73474223 49.06834406 7.73486344 49.06832389 7.73498237 49.06829680 7.73509808 49.06827871 7.73516102 49.06821801 7.73535855 49.06819357 7.73543221 49.06816626 7.73550351 49.06813795 7.73556834 49.06810727 7.73563063 49.06805939 7.73572228 49.06801588 7.73588911 49.06786192 7.73659221 49.06784145 7.73667636 49.06783496 7.73669994 49.06778969 7.7368602549.05747636 7.71324759 49.05746431 7.71359289 49.05748380 7.71378469 49.05751290 7.71394985 49.05754162 7.71408108 49.05757508 7.71419334 49.05761287 7.71425248 49.05767427 7.71419832 49.05766230 7.71401386 49.05763047 7.71382616 49.05759772 7.71355551 49.05756236 7.71329616 49.05747636 7.713247591395881.9790716714578.074291001450032018-10-01T00:00:0049.07284158 8.17994827 49.07250287 8.17827562 49.07270267 8.17846524 49.07283064 8.17883939 49.07290317 8.17913422 49.07293854 8.17930082 49.07295038 8.17977738 49.07284158 8.179948272346.21250000272.82104545