1529132018-10-01T00:00:0049.21480285 7.33417912 49.21441969 7.33478851 49.21421729 7.33503850 49.21399087 7.33575636 49.21356747 7.33621716 49.21352351 7.33626208 49.21345331 7.33632282 49.21337981 7.33637371 49.21330363 7.33641434 49.21322537 7.33644439 49.21314566 7.33646360 49.21306514 7.33647183 49.21298446 7.33646901 49.21290427 7.33645517 49.21282522 7.33643040 49.21274794 7.33639492 49.21267305 7.33634901 49.21260117 7.33629304 49.21253285 7.33622746 49.21248875 7.33617615 49.21232224 7.33537033 49.21226553 7.33506489 49.21249080 7.33498997 49.21245425 7.33478847 49.21283871 7.33463793 49.21304538 7.33509929 49.21362913 7.33446409 49.21353146 7.33410403 49.21451242 7.33341605 49.21416754 7.33223340 49.21369175 7.33254450 49.21357609 7.33214757 49.21305274 7.33254238 49.21292559 7.33250835 49.21282854 7.33249102 49.21272957 7.33252071 49.21263112 7.33263058 49.21222344 7.33309210 49.21222162 7.33306742 49.21219820 7.33297816 49.21218507 7.33291132 49.21241571 7.33266433 49.21258296 7.33198641 49.21277418 7.33120464 49.21319498 7.33090415 49.21324158 7.33087329 49.21331776 7.33083265 49.21339602 7.33080260 49.21347573 7.33078337 49.21355625 7.33077513 49.21363693 7.33077794 49.21371712 7.33079178 49.21379617 7.33081654 49.21387345 7.33085201 49.21394834 7.33089791 49.21395305 7.33090158 49.21398752 7.33088834 49.21406723 7.33086912 49.21414775 7.33086088 49.21420953 7.33086303 49.21422842 7.33086369 49.21430861 7.33087753 49.21438767 7.33090229 49.21446495 7.33093776 49.21453983 7.33098366 49.21461172 7.33103963 49.21468004 7.33110521 49.21474423 7.33117987 49.21480377 7.33126302 49.21485819 7.33135398 49.21490706 7.33145201 49.21494997 7.33155634 49.21498657 7.33166613 49.21498922 7.33167513 49.21512593 7.33214397 49.21533145 7.33284886 49.21533396 7.33285795 49.21536146 7.33296321 49.21538463 7.33308121 49.21539617 7.33316743 49.21480285 7.3341791268551.673448581781.908250031529232018-10-01T00:00:0049.21883001 8.18451645 49.21825654 8.18471759 49.21813987 8.18347002 49.21813650 8.18335801 49.21813410 8.18327814 49.21832003 8.18323984 49.21832236 8.18325474 49.21832839 8.18328348 49.21862871 8.18317819 49.21864535 8.18317283 49.21876538 8.18314810 49.21882034 8.18314343 49.21890100 8.18314762 49.21898110 8.18316284 49.21905997 8.18318896 49.21913700 8.18322577 49.21915227 8.18323544 49.21933455 8.18317708 49.21939465 8.18315055 49.21941283 8.18314252 49.21947932 8.18311100 49.21948984 8.18310583 49.21956833 8.18307712 49.21964819 8.18305926 49.21972877 8.18305241 49.21980944 8.18305661 49.21988953 8.18307183 49.21996840 8.18309794 49.22004543 8.18313475 49.22011998 8.18318195 49.22019147 8.18323917 49.22025930 8.18330593 49.22032294 8.18338171 49.22038188 8.18346590 49.22043563 8.18355781 49.22048378 8.18365671 49.22052592 8.18376180 49.22056172 8.18387223 49.22058365 8.18395730 49.22059101 8.18398705 49.22061016 8.18406757 49.22081512 8.18492939 49.22094067 8.18543915 49.22099844 8.18567373 49.22117402 8.18639577 49.22137527 8.18718327 49.22147673 8.18758486 49.22149759 8.18766742 49.22238950 8.19125114 49.22239545 8.19127511 49.22308900 8.19406636 49.22355922 8.19595901 49.22358155 8.19605044 49.22423759 8.19873594 49.22426945 8.19886551 49.22491492 8.20149009 49.22495196 8.20164090 49.22505113 8.20204466 49.22521012 8.20266483 49.22521304 8.20267636 49.22557589 8.20413017 49.22558786 8.20418110 49.22560105 8.20425119 49.22561015 8.20429954 49.22562539 8.20442055 49.22563347 8.20454316 49.22563477 8.20463779 49.22563391 8.20473459 49.22563346 8.20476318 49.22562707 8.20488602 49.22561350 8.20500750 49.22559740 8.20510373 49.22554574 8.20537172 49.22554118 8.20539462 49.22553176 8.20543800 49.22549318 8.20560615 49.22555656 8.20589068 49.22555981 8.20590565 49.22555983 8.20590571 49.22559048 8.20604946 49.22559049 8.20604951 49.22560997 8.20615499 49.22561071 8.20616088 49.22473515 8.20647462 49.22456979 8.20572602 49.22456317 8.20558686 49.22365432 8.20588064 49.22367575 8.20605458 49.22335897 8.20617708 49.22338717 8.20644525 49.22320541 8.20651670 49.22292343 8.20530428 49.22235522 8.20300976 49.22227078 8.20264952 49.22160188 8.19991640 49.22095190 8.19723687 49.22084478 8.19686452 49.21984769 8.19267793 49.21913962 8.18975593 49.21901376 8.18929191 49.21840506 8.18681124 49.21838788 8.18700309 49.21815558 8.18606625 49.21807096 8.18571225 49.21790387 8.18495327 49.21825309 8.18485360 49.21825654 8.18471759 49.21830227 8.18478729 49.21836753 8.18483084 49.21861581 8.18608176 49.21910913 8.18591724 49.21887116 8.18473797 49.21883001 8.1845164549.21955688 8.18450889 49.21910354 8.18465408 49.21913446 8.18490529 49.21959470 8.18480736 49.21955688 8.1845088949.22311768 8.20218675 49.22314917 8.20232117 49.22319942 8.20253563 49.22351826 8.20382303 49.22356853 8.20380086 49.22353342 8.20366020 49.22337356 8.20303664 49.22336894 8.20301824 49.22323062 8.20245503 49.22319361 8.20230456 49.22255271 8.19969853 49.22251847 8.19955836 49.22187542 8.19692597 49.22185224 8.19683267 49.22070765 8.19222594 49.22070262 8.19220574 49.22031785 8.19065965 49.22037488 8.19090425 49.22048402 8.19137314 49.22059067 8.19180387 49.22068661 8.19218258 49.22069350 8.19221077 49.22069402 8.19221288 49.22101705 8.19358310 49.22118059 8.19427682 49.22135692 8.19499448 49.22151980 8.19565649 49.22152628 8.19568368 49.22168209 8.19635993 49.22177552 8.19668483 49.22180346 8.19679456 49.22181562 8.19684911 49.22188324 8.19715259 49.22200893 8.19766403 49.22216421 8.19826811 49.22217257 8.19830193 49.22229760 8.19882871 49.22244891 8.19945415 49.22245099 8.19946284 49.22247742 8.19957439 49.22261438 8.20015252 49.22277214 8.20077447 49.22278264 8.20081803 49.22292084 8.20142287 49.22306654 8.20197216 49.22307963 8.20202457 49.22311768 8.20218675518635.258384716783.442154481529332018-10-01T00:00:0049.21530569 7.38873938 49.21472496 7.38863247 49.21495560 7.38747822 49.21473753 7.38723015 49.21474182 7.38721165 49.21477744 7.38704269 49.21478088 7.38702657 49.21479773 7.38695462 49.21487973 7.38663297 49.21488352 7.38661833 49.21488764 7.38660299 49.21494455 7.38639443 49.21494844 7.38638038 49.21497922 7.38627101 49.21500392 7.38616430 49.21501078 7.38613566 49.21504055 7.38601556 49.21504584 7.38599473 49.21507507 7.38588238 49.21507529 7.38588161 49.21511033 7.38586216 49.21513940 7.38584404 49.21544062 7.38566684 49.21554094 7.38557115 49.21568242 7.38535741 49.21585636 7.38509701 49.21590876 7.38500384 49.21624548 7.38446376 49.21646284 7.38419549 49.21669517 7.38392961 49.21686768 7.38370234 49.21696851 7.38355417 49.21721038 7.38396334 49.21689324 7.38460332 49.21684240 7.38478240 49.21675455 7.38488194 49.21661760 7.38510461 49.21646176 7.38537211 49.21620559 7.38574780 49.21598080 7.38618013 49.21591017 7.38639198 49.21571791 7.38713085 49.21563299 7.38746593 49.21553674 7.38789805 49.21546078 7.38818492 49.21530569 7.3887393831274.647758071015.879526621529432018-10-01T00:00:0049.21944929 7.59963904 49.21894222 7.59987102 49.21886243 7.59990131 49.21878267 7.59992011 49.21870212 7.59992791 49.21862145 7.59992466 49.21854129 7.59991039 49.21846229 7.59988520 49.21840779 7.59985986 49.21739967 7.60024535 49.21735808 7.60025967 49.21727832 7.60027846 49.21719777 7.60028627 49.21711710 7.60028302 49.21703694 7.60026874 49.21699527 7.60025545 49.21713963 7.60012739 49.21696618 7.59939647 49.21674152 7.59955013 49.21648055 7.59964607 49.21650065 7.59980982 49.21648844 7.59978927 49.21643980 7.59969096 49.21639714 7.59958639 49.21636078 7.59947640 49.21633657 7.59938396 49.21619654 7.59941631 49.21618965 7.59941786 49.21599460 7.59946057 49.21599395 7.59946070 49.21601882 7.59924647 49.21606049 7.59904851 49.21609448 7.59893605 49.21617932 7.59875843 49.21623840 7.59866819 49.21633136 7.59855254 49.21646317 7.59838334 49.21687939 7.59813098 49.21699378 7.59806142 49.21701680 7.59817200 49.21706477 7.59838102 49.21718115 7.59891343 49.21846491 7.59842258 49.21868547 7.59855505 49.21919110 7.59832377 49.21915722 7.59802315 49.21917398 7.59783275 49.21951638 7.59768642 49.21978049 7.59748641 49.21983128 7.59759456 49.21991914 7.59778475 49.22000085 7.59786113 49.22004815 7.59791871 49.22006617 7.59799065 49.22007748 7.59809108 49.22007996 7.59811429 49.22008868 7.59823677 49.22009018 7.59835996 49.22008444 7.59848285 49.22007150 7.59860446 49.22005147 7.59872382 49.22002452 7.59883995 49.21999086 7.59895192 49.21995075 7.59905884 49.21990453 7.59915984 49.21985257 7.59925411 49.21979528 7.59934088 49.21973312 7.59941947 49.21966661 7.59948924 49.21959626 7.59954962 49.21952265 7.59960013 49.21944929 7.5996390446188.058041691268.770860771529532018-10-01T00:00:0049.21812572 7.63735504 49.21766471 7.63635352 49.21765904 7.63634106 49.21761641 7.63623646 49.21758009 7.63612644 49.21755037 7.63601189 49.21752750 7.63589374 49.21751166 7.63577294 49.21750298 7.63565045 49.21750153 7.63552727 49.21750731 7.63540439 49.21752028 7.63528279 49.21754035 7.63516346 49.21756734 7.63504735 49.21760104 7.63493541 49.21764117 7.63482852 49.21766356 7.63477967 49.21766656 7.63475152 49.21779277 7.63511435 49.21808809 7.63484695 49.21813823 7.63482689 49.21821112 7.63495878 49.21810503 7.63501677 49.21801317 7.63512188 49.21795224 7.63522641 49.21803254 7.63546699 49.21802389 7.63554207 49.21801648 7.63563813 49.21802138 7.63569567 49.21803904 7.63577401 49.21841416 7.63660440 49.21846371 7.63667170 49.21850961 7.63670422 49.21855423 7.63671933 49.21862967 7.63671657 49.21876249 7.63672747 49.21886732 7.63657806 49.21922220 7.63609808 49.21964380 7.63558619 49.21986488 7.63533181 49.22008102 7.63509376 49.22037060 7.63476369 49.22042006 7.63489275 49.22042797 7.63491382 49.22046430 7.63502384 49.22049401 7.63513839 49.22051688 7.63525655 49.22053272 7.63537736 49.22054140 7.63549986 49.22054286 7.63562304 49.22053708 7.63574593 49.22052410 7.63586754 49.22050404 7.63598688 49.22047705 7.63610299 49.22044335 7.63621494 49.22040321 7.63632183 49.22035695 7.63642280 49.22030496 7.63651703 49.22024764 7.63660376 49.22019553 7.63667054 49.22011261 7.63676887 49.21981223 7.63713585 49.21963224 7.63739421 49.21961999 7.63741147 49.21958260 7.63746041 49.21947162 7.63759646 49.21943346 7.63764398 49.21940901 7.63767420 49.21934247 7.63774392 49.21927210 7.63780424 49.21919847 7.63785470 49.21912218 7.63789487 49.21904383 7.63792445 49.21896407 7.63794318 49.21888352 7.63795092 49.21880285 7.63794761 49.21872269 7.63793327 49.21864370 7.63790802 49.21856651 7.63787207 49.21849174 7.63782569 49.21841999 7.63776927 49.21835185 7.63770326 49.21828786 7.63762819 49.21822853 7.63754467 49.21817435 7.63745337 49.21817081 7.63744625 49.21813157 7.63736728 49.21812572 7.6373550437570.620252851151.999267061529632018-10-01T00:00:0049.22068069 7.69572233 49.22012069 7.69646973 49.22051291 7.69725168 49.22057981 7.69740099 49.22047075 7.69772507 49.22060342 7.69797084 49.22054184 7.69807848 49.22047221 7.69820569 49.22033097 7.69839604 49.22021073 7.69848709 49.22013758 7.69852513 49.22006703 7.69852341 49.22000632 7.69846018 49.21993678 7.69834803 49.21989064 7.69821342 49.21987784 7.69807533 49.21947746 7.69723866 49.21941594 7.69729819 49.21937347 7.69719382 49.21933721 7.69708375 49.21930756 7.69696917 49.21930669 7.69696468 49.21928475 7.69685098 49.21926897 7.69673015 49.21926036 7.69660765 49.21925897 7.69648446 49.21926481 7.69636158 49.21927785 7.69623999 49.21929798 7.69612068 49.21932503 7.69600460 49.21935879 7.69589269 49.21939898 7.69578585 49.21944529 7.69568494 49.21949733 7.69559078 49.21955470 7.69550411 49.21958455 7.69546466 49.22002269 7.69491103 49.22005505 7.69487201 49.22012163 7.69480237 49.22019202 7.69474212 49.22026568 7.69469175 49.22034199 7.69465166 49.22042035 7.69462217 49.22050013 7.69460353 49.22052190 7.69460147 49.22058068 7.69459588 49.22066135 7.69459929 49.22074150 7.69461371 49.22082048 7.69463906 49.22089766 7.69467510 49.22092078 7.69468948 49.22097240 7.69472157 49.22104412 7.69477807 49.22106777 7.69480101 49.22111223 7.69484416 49.22117619 7.69491931 49.22123547 7.69500291 49.22127111 7.69506117 49.22136245 7.69521943 49.22102364 7.69579749 49.22081577 7.69608614 49.22068069 7.6957223332984.51484074914.988412061529732018-10-01T00:00:0049.22337399 7.92295874 49.22329418 7.92297701 49.22321361 7.92298429 49.22321159 7.92298420 49.22313294 7.92298052 49.22305282 7.92296572 49.22297388 7.92294001 49.22289678 7.92290361 49.22282212 7.92285680 49.22275051 7.92279996 49.22268253 7.92273355 49.22261872 7.92265810 49.22255959 7.92257423 49.22250563 7.92248260 49.22249991 7.92247184 49.22247696 7.92242827 49.22220252 7.92190728 49.22219697 7.92189633 49.22215418 7.92180862 49.22211180 7.92170375 49.22207575 7.92159351 49.22204631 7.92147878 49.22203438 7.92141824 49.22203390 7.92141572 49.22202332 7.92136067 49.22198081 7.92113930 49.22197393 7.92110096 49.22202975 7.92103724 49.22233504 7.92060265 49.22240290 7.92052948 49.22245889 7.92053335 49.22251533 7.92057579 49.22262837 7.92058184 49.22272030 7.92063903 49.22276985 7.92068506 49.22284464 7.92075663 49.22289771 7.92103592 49.22320084 7.92161122 49.22333576 7.92129213 49.22315919 7.92042731 49.22316326 7.92013085 49.22313211 7.91958067 49.22313549 7.91945108 49.22316631 7.91933161 49.22325758 7.91908846 49.22326832 7.91906566 49.22330712 7.91907282 49.22338605 7.91909852 49.22346316 7.91913492 49.22353782 7.91918173 49.22360943 7.91923856 49.22367741 7.91930497 49.22374123 7.91938041 49.22380035 7.91946429 49.22385432 7.91955591 49.22390268 7.91965456 49.22394506 7.91975942 49.22394896 7.91977134 49.22398111 7.91986967 49.22401055 7.91998440 49.22401786 7.92001861 49.22419445 7.92088337 49.22420972 7.92096746 49.22422526 7.92108838 49.22423364 7.92121094 49.22423479 7.92133415 49.22422870 7.92145702 49.22421543 7.92157856 49.22419507 7.92169780 49.22416779 7.92181377 49.22413381 7.92192554 49.22409239 7.92203462 49.22395641 7.92235613 49.22391194 7.92245202 49.22385971 7.92254596 49.22382323 7.92260074 49.22380218 7.92263237 49.22373980 7.92271056 49.22367308 7.92277990 49.22360256 7.92283983 49.22352881 7.92288987 49.22345241 7.92292961 49.22337399 7.9229587440618.14459730990.243530111529832018-10-01T00:00:0049.22196232 7.69836404 49.22157295 7.69781751 49.22165213 7.69773962 49.22167749 7.69771464 49.22176013 7.69762485 49.22208130 7.69749116 49.22209589 7.69771642 49.22208749 7.69822410 49.22207177 7.69833809 49.22196232 7.698364042246.21565000195.190170941529932018-10-01T00:00:0049.21785197 7.38521833 49.21785081 7.38532836 49.21786023 7.38543531 49.21788186 7.38555463 49.21793218 7.38578823 49.21768977 7.38562955 49.21765618 7.38560744 49.21747494 7.38591148 49.21708167 7.38662849 49.21677454 7.38719369 49.21694125 7.38744039 49.21705859 7.38760370 49.21687363 7.38793188 49.21679868 7.38811737 49.21659343 7.38865494 49.21627546 7.38950830 49.21618924 7.38978973 49.21604557 7.39023411 49.21596073 7.39049819 49.21593570 7.39059375 49.21593337 7.39072318 49.21603208 7.39078987 49.21625854 7.39086747 49.21624401 7.39092256 49.21623891 7.39094547 49.21624607 7.39098016 49.21626962 7.39110004 49.21628571 7.39122075 49.21629465 7.39134319 49.21629637 7.39146635 49.21629433 7.39151173 49.21622175 7.39150905 49.21574162 7.39163683 49.21568336 7.39163913 49.21562524 7.39161863 49.21546531 7.39148417 49.21539723 7.39143392 49.21530118 7.39139681 49.21517254 7.39139041 49.21503729 7.39142597 49.21500644 7.39131684 49.21494818 7.39119679 49.21446881 7.39203077 49.21430220 7.39161063 49.21435098 7.39156030 49.21431199 7.39148686 49.21434699 7.39127426 49.21462287 7.39138889 49.21466763 7.39119189 49.21458631 7.39110184 49.21458192 7.39085138 49.21482784 7.39086907 49.21489033 7.39091222 49.21494982 7.39090123 49.21502320 7.39088017 49.21510478 7.39084003 49.21523270 7.39073083 49.21524655 7.39059471 49.21536414 7.39001511 49.21548263 7.38958405 49.21579670 7.38854709 49.21589657 7.38815577 49.21600385 7.38774677 49.21606361 7.38754214 49.21629872 7.38675340 49.21638162 7.38657685 49.21644399 7.38650822 49.21652170 7.38639102 49.21657440 7.38624869 49.21667679 7.38595381 49.21677884 7.38580204 49.21683315 7.38574205 49.21699738 7.38553401 49.21715098 7.38525408 49.21730764 7.38489028 49.21734160 7.38480966 49.21743804 7.38476546 49.21777707 7.38418505 49.21783430 7.38408307 49.21800619 7.38380528 49.21824147 7.38354520 49.21866308 7.38459936 49.21865390 7.38470022 49.21864399 7.38478794 49.21862419 7.38490737 49.21859745 7.38502361 49.21856400 7.38513572 49.21852410 7.38524281 49.21847806 7.38534400 49.21845376 7.38539049 49.21835409 7.38557291 49.21801495 7.38455384 49.21797063 7.38464565 49.21793077 7.38475489 49.21790228 7.38486623 49.21785197 7.3852183356619.049842592023.186371611530032018-10-01T00:00:0049.22663603 8.20472228 49.22662079 8.20460127 49.22661269 8.20447779 49.22660888 8.20441940 49.22660755 8.20435799 49.22660741 8.20433713 49.22660789 8.20427531 49.22661294 8.20416974 49.22661499 8.20414170 49.22661633 8.20412443 49.22662148 8.20407712 49.22661980 8.20404580 49.22661853 8.20399108 49.22661824 8.20396322 49.22661878 8.20389016 49.22662185 8.20381725 49.22663208 8.20370098 49.22664878 8.20358647 49.22665431 8.20355493 49.22667322 8.20346083 49.22669649 8.20336903 49.22670487 8.20333919 49.22671222 8.20331280 49.22674331 8.20321273 49.22677126 8.20313726 49.22677841 8.20311932 49.22678787 8.20309458 49.22680862 8.20304300 49.22685488 8.20294352 49.22687313 8.20290774 49.22692262 8.20281890 49.22697559 8.20273853 49.22697656 8.20275564 49.22699048 8.20307901 49.22701713 8.20342098 49.22704936 8.20363376 49.22716350 8.20465077 49.22725330 8.20536079 49.22728898 8.20553876 49.22723255 8.20556013 49.22702371 8.20563939 49.22699682 8.20560711 49.22694360 8.20553793 49.22689405 8.20546264 49.22684849 8.20538171 49.22683227 8.20535053 49.22679328 8.20526968 49.22675827 8.20518469 49.22672742 8.20509603 49.22671882 8.20506898 49.22670795 8.20503512 49.22668332 8.20495145 49.22666240 8.20486546 49.22664529 8.20477753 49.22664051 8.20474961 49.22663603 8.204722289261.07370896474.48628526